Finsbury Growth & Income Trust Aktie
| 7,30GBP | 0,04GBP | 0,55% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 7,262 | 2 846 | |
| 17:47:09 | 7,268 | 3 697 | |
| 17:40:53 | 7,288 | 261 367 | |
| 17:35:52 | 7,300 | 50 000 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 506 | |
| 17:35:04 | 7,300 | 412 | |
| 17:35:04 | 7,300 | 1 214 | |
| 17:35:04 | 7,300 | 6 666 | |
| 17:35:04 | 7,300 | 4 192 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 656 | |
| 17:35:04 | 7,300 | 1 176 | |
| 17:35:04 | 7,300 | 50 000 | |
| 17:35:04 | 7,300 | 966 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 2 170 | |
| 17:35:04 | 7,300 | 50 000 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 1 565 | |
| 17:35:04 | 7,300 | 710 | |
| 17:35:04 | 7,300 | 1 555 | |
| 17:35:04 | 7,300 | 1 348 | |
| 17:35:04 | 7,300 | 1 525 | |
| 17:35:04 | 7,300 | 2 808 | |
| 17:35:04 | 7,300 | 5 014 | |
| 17:35:04 | 7,300 | 27 059 | |
| 17:35:04 | 7,300 | 692 | |
| 17:35:04 | 7,300 | 13 | |
| 17:35:04 | 7,300 | 806 | |
| 17:35:04 | 7,300 | 546 | |
| 17:35:04 | 7,300 | 742 | |
| 17:35:04 | 7,300 | 804 | |
| 17:35:04 | 7,300 | 3 076 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
19:06
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|