Finsbury Growth & Income Trust Aktie
| 8,18GBP | -0,02GBP | -0,24% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:09 | 8,172 | 500 000 | |
| 17:35:25 | 8,180 | 11 217 | |
| 17:35:25 | 8,180 | 5 000 | |
| 17:35:25 | 8,180 | 10 465 | |
| 17:35:25 | 8,180 | 7 872 | |
| 17:35:25 | 8,180 | 500 | |
| 17:35:25 | 8,180 | 500 | |
| 17:35:25 | 8,180 | 1 390 | |
| 17:35:25 | 8,180 | 1 390 | |
| 17:35:25 | 8,180 | 7 809 | |
| 17:35:25 | 8,180 | 15 000 | |
| 17:35:25 | 8,180 | 2 052 | |
| 17:35:25 | 8,180 | 1 363 | |
| 17:35:25 | 8,180 | 9 415 | |
| 17:35:25 | 8,180 | 7 872 | |
| 17:35:25 | 8,180 | 1 390 | |
| 17:35:25 | 8,180 | 6 902 | |
| 17:35:25 | 8,180 | 1 436 | |
| 17:35:25 | 8,180 | 10 939 | |
| 17:35:25 | 8,180 | 15 000 | |
| 17:35:25 | 8,180 | 812 | |
| 17:35:25 | 8,180 | 1 403 | |
| 17:35:25 | 8,180 | 2 500 | |
| 17:35:25 | 8,180 | 1 033 | |
| 17:35:25 | 8,180 | 1 304 | |
| 17:35:25 | 8,180 | 1 899 | |
| 17:35:25 | 8,180 | 10 316 | |
| 17:35:25 | 8,180 | 1 904 | |
| 17:35:25 | 8,180 | 10 691 | |
| 17:35:25 | 8,180 | 50 000 | |
| 17:35:25 | 8,180 | 626 | |
| 17:35:25 | 8,180 | 14 374 | |
| 17:35:25 | 8,180 | 19 422 | |
| 17:35:25 | 8,180 | 438 | |
| 17:35:25 | 8,180 | 2 704 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|