Finsbury Growth & Income Trust Aktie
| 7,44GBP | 0,09GBP | 1,20% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:45 | 7,438 | 1 000 | |
| 16:22:39 | 7,435 | 787 | |
| 16:20:29 | 7,435 | 518 | |
| 16:18:40 | 7,441 | 1 345 | |
| 16:17:45 | 7,448 | 668 | |
| 16:16:45 | 7,437 | 368 | |
| 16:14:00 | 7,450 | 10 | |
| 16:09:45 | 7,450 | 33 | |
| 16:09:26 | 7,440 | 537 | |
| 16:08:22 | 7,440 | 10 | |
| 16:06:36 | 7,440 | ||
| 15:58:44 | 7,435 | 1 800 | |
| 15:55:35 | 7,430 | 988 | |
| 15:55:01 | 7,435 | 556 | |
| 15:54:47 | 7,436 | 1 300 | |
| 15:52:56 | 7,439 | 2 364 | |
| 15:51:57 | 7,450 | ||
| 15:51:25 | 7,450 | 54 | |
| 15:51:23 | 7,450 | ||
| 15:49:50 | 7,450 | 466 | |
| 15:44:50 | 7,459 | 300 | |
| 15:42:46 | 7,456 | 1 646 | |
| 15:41:55 | 7,459 | 233 | |
| 15:40:56 | 7,450 | 2 172 | |
| 15:40:46 | 7,459 | 234 | |
| 15:40:34 | 7,460 | 456 | |
| 15:40:34 | 7,460 | 491 | |
| 15:38:18 | 7,459 | 80 | |
| 15:37:18 | 7,450 | ||
| 15:35:53 | 7,449 | 400 | |
| 15:34:45 | 7,460 | 928 | |
| 15:32:43 | 7,470 | 1 000 | |
| 15:32:43 | 7,470 | 1 000 | |
| 15:32:04 | 7,460 | 518 | |
| 15:32:04 | 7,460 | 491 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
16:35
|
|
|
|
16:27
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|