Finsbury Growth & Income Trust Aktie
| 7,29GBP | -0,12GBP | -1,62% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:51 | 7,290 | 476 | |
| 16:12:51 | 7,290 | 505 | |
| 16:10:38 | 7,310 | ||
| 16:08:16 | 7,300 | 3 051 | |
| 16:07:42 | 7,300 | 906 | |
| 16:07:42 | 7,300 | 706 | |
| 16:07:42 | 7,300 | 470 | |
| 16:06:21 | 7,304 | 400 | |
| 16:04:07 | 7,292 | 702 | |
| 16:03:23 | 7,294 | 135 | |
| 16:02:46 | 7,294 | 682 | |
| 16:02:11 | 7,294 | 137 | |
| 16:02:06 | 7,290 | 430 | |
| 16:01:01 | 7,290 | 803 | |
| 15:57:42 | 7,305 | 570 | |
| 15:56:32 | 7,310 | 1 208 | |
| 15:56:32 | 7,310 | 513 | |
| 15:56:32 | 7,310 | 906 | |
| 15:53:32 | 7,330 | 115 | |
| 15:53:26 | 7,320 | 2 500 | |
| 15:53:26 | 7,320 | 2 500 | |
| 15:51:40 | 7,310 | 1 415 | |
| 15:51:30 | 7,310 | 170 | |
| 15:51:30 | 7,310 | 370 | |
| 15:51:30 | 7,310 | 493 | |
| 15:51:30 | 7,310 | 906 | |
| 15:51:30 | 7,310 | 197 | |
| 15:47:05 | 7,300 | 4 000 | |
| 15:46:06 | 7,300 | 212 | |
| 15:46:01 | 7,300 | 1 | |
| 15:46:00 | 7,300 | 204 | |
| 15:46:00 | 7,300 | 223 | |
| 15:46:00 | 7,300 | 94 | |
| 15:46:00 | 7,300 | 130 | |
| 15:46:00 | 7,300 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
16:21
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|