Finsbury Growth & Income Trust Aktie
| 7,32GBP | -0,09GBP | -1,21% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:46:44 | 7,320 | 1 | |
| 09:46:28 | 7,320 | 279 | |
| 09:43:09 | 7,320 | 2 500 | |
| 09:41:22 | 7,314 | 958 | |
| 09:40:28 | 7,315 | 341 | |
| 09:39:20 | 7,314 | 1 094 | |
| 09:38:49 | 7,310 | 1 346 | |
| 09:36:45 | 7,320 | 4 623 | |
| 09:36:42 | 7,320 | 949 | |
| 09:36:42 | 7,320 | 1 982 | |
| 09:36:42 | 7,320 | 518 | |
| 09:36:36 | 7,320 | 6 004 | |
| 09:36:36 | 7,320 | 600 | |
| 09:36:33 | 7,320 | 600 | |
| 09:36:31 | 7,320 | 600 | |
| 09:36:20 | 7,320 | 438 | |
| 09:36:14 | 7,320 | 537 | |
| 09:33:47 | 7,330 | 493 | |
| 09:32:50 | 7,340 | ||
| 09:32:03 | 7,328 | 1 500 | |
| 09:32:03 | 7,340 | ||
| 09:30:01 | 7,330 | 13 | |
| 09:29:33 | 7,342 | 1 000 | |
| 09:28:41 | 7,340 | 2 500 | |
| 09:24:50 | 7,320 | 18 | |
| 09:24:50 | 7,320 | 482 | |
| 09:24:23 | 7,330 | 351 | |
| 09:24:23 | 7,330 | 1 100 | |
| 09:24:14 | 7,330 | 1 | |
| 09:24:14 | 7,330 | 1 048 | |
| 09:24:05 | 7,320 | 441 | |
| 09:24:05 | 7,320 | 26 | |
| 09:24:05 | 7,320 | 391 | |
| 09:24:02 | 7,330 | 375 | |
| 09:24:01 | 7,310 | 231 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
10:00
|
|
|
|
09:51
|
|
|
|
09:40
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:47
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:22
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:05
|
|
|
|
06:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.