Finsbury Growth & Income Trust Aktie
| 7,35GBP | -0,06GBP | -0,81% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:05 | 7,342 | 350 000 | |
| 17:40:29 | 7,350 | 1 000 | |
| 17:36:43 | 7,334 | 75 000 | |
| 17:35:18 | 7,350 | 22 592 | |
| 17:35:18 | 7,350 | 5 439 | |
| 17:35:18 | 7,350 | 200 | |
| 17:35:18 | 7,350 | 2 500 | |
| 17:35:18 | 7,350 | 8 333 | |
| 17:35:18 | 7,350 | 1 501 | |
| 17:35:18 | 7,350 | 1 501 | |
| 17:35:18 | 7,350 | 1 123 | |
| 17:35:18 | 7,350 | 8 340 | |
| 17:35:18 | 7,350 | 732 | |
| 17:35:18 | 7,350 | 17 500 | |
| 17:35:18 | 7,350 | 17 500 | |
| 17:35:18 | 7,350 | 2 050 | |
| 17:35:18 | 7,350 | 500 | |
| 17:35:18 | 7,350 | 1 730 | |
| 17:35:18 | 7,350 | 1 501 | |
| 17:35:18 | 7,350 | 8 041 | |
| 17:35:18 | 7,350 | 10 000 | |
| 17:35:18 | 7,350 | 5 190 | |
| 17:35:18 | 7,350 | 1 118 | |
| 17:35:18 | 7,350 | 2 220 | |
| 17:35:18 | 7,350 | 9 571 | |
| 17:35:18 | 7,350 | 1 441 | |
| 17:35:18 | 7,350 | 1 539 | |
| 17:35:18 | 7,350 | 14 | |
| 17:35:18 | 7,350 | 1 899 | |
| 17:35:18 | 7,350 | 1 560 | |
| 17:35:18 | 7,350 | 16 000 | |
| 17:35:18 | 7,350 | 1 071 | |
| 17:35:18 | 7,350 | 18 745 | |
| 17:35:18 | 7,350 | 4 542 | |
| 17:35:18 | 7,350 | 1 086 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|