Finsbury Growth & Income Trust Aktie
8,94GBP | -0,01GBP | -0,11% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:39:31 | 8,940 | 1 500 | |
11:35:44 | 8,939 | 110 | |
11:35:35 | 8,940 | 1 569 | |
11:32:21 | 8,940 | 10 588 | |
11:29:11 | 8,930 | 22 | |
11:28:15 | 8,930 | 4 704 | |
11:23:25 | 8,930 | 344 | |
11:08:39 | 8,930 | 612 | |
11:02:04 | 8,938 | 1 | |
11:00:46 | 8,930 | 499 | |
11:00:25 | 8,930 | 575 | |
10:58:13 | 8,930 | 5 520 | |
10:54:20 | 8,935 | 591 | |
10:53:23 | 8,935 | 815 | |
10:52:12 | 8,935 | 3 675 | |
10:47:15 | 8,930 | 571 | |
10:39:03 | 8,929 | 11 200 | |
10:37:24 | 8,929 | 2 450 | |
10:27:32 | 8,932 | 500 | |
10:24:29 | 8,934 | 27 | |
10:23:55 | 8,932 | 1 670 | |
10:21:04 | 8,934 | 1 100 | |
10:09:51 | 8,933 | 392 | |
10:01:30 | 8,932 | 559 | |
10:00:14 | 8,931 | 990 | |
09:52:24 | 8,940 | 2 | |
09:48:33 | 8,930 | 2 | |
09:48:33 | 8,930 | 750 | |
09:46:46 | 8,917 | 3 000 | |
09:41:17 | 8,918 | 77 | |
09:39:11 | 8,920 | 30 | |
09:39:11 | 8,920 | 2 | |
09:28:08 | 8,912 | 1 003 | |
09:03:10 | 8,912 | 551 | |
09:02:33 | 8,908 | 1 185 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:46
|
|
|
10:45
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:57
|
|
|
09:53
|
|
|
09:51
|
|
|
09:43
|
|