Finsbury Growth & Income Trust Aktie
| 8,24GBP | 0,08GBP | 0,98% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:43 | 8,240 | 7 000 | |
| 17:42:11 | 8,234 | 250 000 | |
| 17:37:03 | 8,228 | 25 000 | |
| 17:35:03 | 8,240 | 9 114 | |
| 17:35:03 | 8,240 | 3 346 | |
| 17:35:03 | 8,240 | 4 635 | |
| 17:35:03 | 8,240 | 100 000 | |
| 17:35:03 | 8,240 | 1 627 | |
| 17:35:03 | 8,240 | 500 | |
| 17:35:03 | 8,240 | 1 355 | |
| 17:35:03 | 8,240 | 2 757 | |
| 17:35:03 | 8,240 | 3 914 | |
| 17:35:03 | 8,240 | 12 903 | |
| 17:35:03 | 8,240 | 15 000 | |
| 17:35:03 | 8,240 | 2 097 | |
| 17:35:03 | 8,240 | 808 | |
| 17:35:03 | 8,240 | 5 504 | |
| 17:35:03 | 8,240 | 1 349 | |
| 17:35:03 | 8,240 | 9 587 | |
| 17:35:03 | 8,240 | 19 084 | |
| 17:35:03 | 8,240 | 4 901 | |
| 17:35:03 | 8,240 | 3 469 | |
| 17:35:03 | 8,240 | 1 105 | |
| 17:35:03 | 8,240 | 193 | |
| 17:35:03 | 8,240 | 585 | |
| 17:35:03 | 8,240 | 278 | |
| 17:35:03 | 8,240 | 3 583 | |
| 17:35:03 | 8,240 | 533 | |
| 17:35:03 | 8,240 | 19 035 | |
| 17:35:03 | 8,240 | 619 | |
| 17:35:03 | 8,240 | 107 | |
| 17:35:03 | 8,240 | 2 547 | |
| 17:35:03 | 8,240 | 2 657 | |
| 17:35:03 | 8,240 | 2 205 | |
| 17:35:03 | 8,240 | 692 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
|
23:20
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:54
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|