Finsbury Growth & Income Trust Aktie
8,93GBP | -0,02GBP | -0,22% |
WKN: 891798 / ISIN: GB0007816068
Finsbury Growth & Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:27:28 | 8,920 | 850 | |
13:27:19 | 8,920 | 1 200 | |
13:27:15 | 8,920 | 387 | |
13:27:15 | 8,920 | 207 | |
13:27:15 | 8,920 | 181 | |
13:27:15 | 8,910 | 943 | |
13:27:15 | 8,910 | 366 | |
13:17:58 | 8,903 | 1 200 | |
13:17:14 | 8,900 | 1 026 | |
13:10:55 | 8,900 | 1 870 | |
13:05:30 | 8,900 | 3 000 | |
13:04:20 | 8,899 | 562 | |
13:03:06 | 8,900 | 3 000 | |
13:00:30 | 8,899 | 340 | |
13:00:27 | 8,890 | 336 | |
13:00:27 | 8,890 | 27 | |
13:00:22 | 8,890 | 191 | |
13:00:22 | 8,890 | 41 | |
12:59:45 | 8,890 | 153 | |
12:59:45 | 8,890 | 215 | |
12:59:32 | 8,890 | 84 | |
12:59:32 | 8,890 | 186 | |
12:59:32 | 8,890 | 203 | |
12:59:32 | 8,900 | 216 | |
12:59:32 | 8,900 | 183 | |
12:58:51 | 8,900 | 169 | |
12:58:51 | 8,900 | 550 | |
12:58:51 | 8,900 | 261 | |
12:58:51 | 8,900 | 201 | |
12:58:51 | 8,900 | 206 | |
12:58:51 | 8,900 | 500 | |
12:58:03 | 8,910 | 131 | |
12:58:03 | 8,910 | 221 | |
12:58:03 | 8,920 | 110 | |
12:58:03 | 8,920 | 363 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Finsbury Growth & Income Trust PLC
Analysen zu Finsbury Growth & Income Trust PLC
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:57
|
|
|
12:50
|
|
|
12:50
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:22
|
|
|
12:21
|
|
|
12:21
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:51
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:30
|
|
|
11:26
|
|
|
11:26
|
|
|
11:24
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|