Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 18,30USD | -0,04USD | -0,22% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:16 | 18,350 | 1 | |
| 20:25:29 | 18,350 | 1 | |
| 20:24:42 | 18,350 | 1 | |
| 20:23:56 | 18,350 | 1 | |
| 20:23:18 | 18,350 | 1 | |
| 20:22:30 | 18,350 | 1 | |
| 20:21:47 | 18,350 | 1 | |
| 20:21:07 | 18,350 | 1 | |
| 20:20:26 | 18,350 | 1 | |
| 20:19:36 | 18,350 | 1 | |
| 20:18:49 | 18,350 | 1 | |
| 20:17:57 | 18,360 | 1 | |
| 20:17:07 | 18,360 | 1 | |
| 20:16:18 | 18,360 | 1 | |
| 20:15:30 | 18,360 | 1 | |
| 20:14:37 | 18,360 | 1 | |
| 20:13:50 | 18,360 | 1 | |
| 19:51:50 | 18,360 | 59 | |
| 19:42:16 | 18,350 | 56 | |
| 19:42:16 | 18,350 | 100 | |
| 19:28:11 | 18,300 | 100 | |
| 19:01:59 | 18,300 | 445 | |
| 19:01:59 | 18,300 | 201 | |
| 19:01:59 | 18,300 | 100 | |
| 19:01:59 | 18,300 | 100 | |
| 18:50:55 | 18,300 | 100 | |
| 18:50:55 | 18,300 | 100 | |
| 18:50:55 | 18,300 | 97 | |
| 18:47:13 | 18,300 | 3 | |
| 18:45:47 | 18,300 | 699 | |
| 18:45:47 | 18,300 | 100 | |
| 18:45:47 | 18,300 | 100 | |
| 18:45:47 | 18,300 | 100 | |
| 18:45:47 | 18,310 | 34 | |
| 18:40:50 | 18,320 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|