Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 18,03USD | 0,08USD | 0,45% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:21 | 17,970 | 2 | |
| 19:21:47 | 18,030 | 310 | |
| 19:21:47 | 18,030 | 2 | |
| 19:21:47 | 18,030 | 100 | |
| 19:21:47 | 18,030 | 51 | |
| 19:21:47 | 17,990 | 37 | |
| 19:21:47 | 17,990 | 19 | |
| 18:29:36 | 18,010 | 9 | |
| 18:22:08 | 18,000 | 100 | |
| 18:22:08 | 18,000 | 6 | |
| 17:58:53 | 17,980 | 5 | |
| 17:33:03 | 18,000 | 28 | |
| 17:33:03 | 18,000 | 10 | |
| 17:33:03 | 17,980 | 72 | |
| 17:33:03 | 17,975 | 7 | |
| 16:42:17 | 18,000 | 21 | |
| 16:33:13 | 17,995 | 150 | |
| 16:24:26 | 17,995 | 16 | |
| 16:09:14 | 18,020 | 20 | |
| 15:30:00 | 18,060 | 109 | |
| 15:30:00 | 18,060 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|