Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Aktie
| 19,63USD | -0,09USD | -0,46% |
WKN DE: A2PTT8 / ISIN: US3167738604
Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:13 | 19,630 | 7 | |
| 19:15:26 | 19,630 | 1 | |
| 19:15:25 | 19,630 | 1 | |
| 19:15:25 | 19,630 | 56 | |
| 19:15:25 | 19,630 | 100 | |
| 19:15:25 | 19,630 | 100 | |
| 19:15:25 | 19,630 | 100 | |
| 19:12:53 | 19,630 | 5 | |
| 19:10:01 | 19,630 | 6 | |
| 19:10:01 | 19,630 | 15 | |
| 19:10:01 | 19,640 | 50 | |
| 19:04:34 | 19,630 | 5 | |
| 19:04:34 | 19,640 | 50 | |
| 19:03:39 | 19,630 | 4 | |
| 18:52:18 | 19,630 | 100 | |
| 18:45:36 | 19,630 | 100 | |
| 18:43:57 | 19,630 | 400 | |
| 18:38:24 | 19,620 | 100 | |
| 17:51:59 | 19,620 | 91 | |
| 16:46:29 | 19,660 | 300 | |
| 16:46:29 | 19,660 | 100 | |
| 16:46:29 | 19,660 | 400 | |
| 16:46:29 | 19,660 | 100 | |
| 16:39:10 | 19,660 | 100 | |
| 16:39:03 | 19,660 | 200 | |
| 16:39:03 | 19,660 | 100 | |
| 16:39:03 | 19,660 | 100 | |
| 16:26:51 | 19,660 | 100 | |
| 16:26:51 | 19,660 | 100 | |
| 16:26:50 | 19,660 | 100 | |
| 16:26:50 | 19,660 | 100 | |
| 16:26:50 | 19,660 | 100 | |
| 16:26:50 | 19,660 | 100 | |
| 16:26:49 | 19,660 | 100 | |
| 16:26:49 | 19,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs Repr 1-1000th 4.95 % Non-Cum Red Perp Pfd Rg Shs Series -K-
Weitere Meldungen
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|