EVN Aktie
23,80EUR | -0,25EUR | -1,04% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:25:01 | 23,850 | 1 | |
14:02:17 | 23,800 | 350 | |
13:48:54 | 23,850 | 293 | |
13:48:54 | 23,900 | 126 | |
13:47:41 | 23,850 | 1 | |
13:47:41 | 23,850 | 447 | |
13:47:41 | 23,850 | 337 | |
13:37:33 | 23,800 | 167 | |
13:13:34 | 23,800 | 25 | |
13:13:34 | 23,750 | 688 | |
13:11:44 | 23,700 | 461 | |
13:08:04 | 23,700 | 400 | |
13:03:26 | 23,800 | 80 | |
12:56:10 | 23,800 | 15 | |
12:48:29 | 23,700 | 200 | |
12:42:32 | 23,750 | 6 | |
12:42:23 | 23,750 | 296 | |
12:38:41 | 23,750 | 4 | |
12:38:41 | 23,750 | 4 | |
12:28:03 | 23,750 | 21 | |
12:07:05 | 23,750 | 589 | |
11:38:26 | 23,900 | 181 | |
11:38:26 | 23,850 | 239 | |
11:26:20 | 23,800 | 22 | |
11:26:20 | 23,750 | 332 | |
11:25:29 | 23,700 | 92 | |
11:25:28 | 23,700 | 4 | |
11:25:28 | 23,700 | 4 | |
11:13:27 | 23,800 | 83 | |
11:13:27 | 23,750 | 127 | |
10:26:15 | 23,750 | 199 | |
10:26:15 | 23,750 | 525 | |
10:26:01 | 23,750 | 498 | |
10:26:01 | 23,700 | 2 | |
09:12:10 | 23,650 | 1 182 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate |
Weitere Meldungen
14:39
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|