Ethan Allen Interiors Aktie
| 23,19USD | -0,23USD | -0,98% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:26 | 23,350 | 6 | |
| 20:13:07 | 23,360 | 19 | |
| 20:13:07 | 23,360 | 81 | |
| 20:13:07 | 23,360 | 1 | |
| 20:13:07 | 23,360 | 5 | |
| 20:13:07 | 23,360 | 32 | |
| 20:13:07 | 23,360 | 35 | |
| 20:13:07 | 23,360 | 2 | |
| 20:13:07 | 23,360 | 100 | |
| 20:12:43 | 23,370 | 5 | |
| 20:12:43 | 23,370 | 12 | |
| 20:12:43 | 23,370 | 12 | |
| 20:10:11 | 23,370 | 100 | |
| 20:10:07 | 23,370 | 48 | |
| 20:08:46 | 23,380 | 2 | |
| 20:08:46 | 23,370 | 10 | |
| 20:08:31 | 23,370 | 2 | |
| 20:07:51 | 23,360 | 100 | |
| 20:07:51 | 23,360 | 100 | |
| 20:07:51 | 23,360 | 4 | |
| 20:07:51 | 23,360 | 100 | |
| 20:07:51 | 23,360 | 24 | |
| 20:07:30 | 23,350 | 15 | |
| 20:07:30 | 23,350 | 100 | |
| 20:07:30 | 23,350 | 100 | |
| 20:07:17 | 23,340 | 7 | |
| 20:07:17 | 23,340 | 12 | |
| 20:06:06 | 23,335 | 98 | |
| 20:06:06 | 23,335 | 2 | |
| 20:03:40 | 23,330 | 4 | |
| 20:01:59 | 23,320 | 100 | |
| 20:00:44 | 23,305 | 3 | |
| 19:57:14 | 23,300 | 25 | |
| 19:57:13 | 23,315 | 2 | |
| 19:56:39 | 23,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|