Ethan Allen Interiors Aktie
| 21,70USD | -0,37USD | -1,68% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:29 | 21,745 | 2 | |
| 17:10:21 | 21,745 | 2 | |
| 17:09:59 | 21,745 | 2 | |
| 17:09:29 | 21,745 | 2 | |
| 17:09:25 | 21,745 | 4 | |
| 17:09:05 | 21,720 | 17 | |
| 17:09:05 | 21,730 | 40 | |
| 17:08:53 | 21,730 | 40 | |
| 17:03:34 | 21,745 | 23 | |
| 16:57:28 | 21,745 | 75 | |
| 16:57:26 | 21,750 | 7 | |
| 16:57:26 | 21,750 | 7 | |
| 16:57:26 | 21,750 | 29 | |
| 16:57:26 | 21,750 | 71 | |
| 16:57:24 | 21,760 | 100 | |
| 16:57:24 | 21,760 | 100 | |
| 16:57:24 | 21,760 | 6 | |
| 16:57:24 | 21,760 | 100 | |
| 16:56:58 | 21,775 | 4 | |
| 16:56:57 | 21,775 | 2 | |
| 16:56:45 | 21,770 | 27 | |
| 16:56:45 | 21,770 | 8 | |
| 16:56:09 | 21,750 | 4 | |
| 16:56:09 | 21,750 | 3 | |
| 16:54:24 | 21,740 | 2 | |
| 16:54:24 | 21,740 | 2 | |
| 16:53:24 | 21,750 | 44 | |
| 16:53:17 | 21,750 | 2 | |
| 16:52:56 | 21,770 | 100 | |
| 16:50:57 | 21,780 | 8 | |
| 16:50:57 | 21,780 | 36 | |
| 16:50:57 | 21,780 | 4 | |
| 16:50:57 | 21,780 | 28 | |
| 16:50:17 | 21,770 | 19 | |
| 16:50:17 | 21,770 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
17:21
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|