Ethan Allen Interiors Aktie
29,34USD | 0,38USD | 1,33% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:04:30 | 29,320 | 100 | |
19:04:03 | 29,300 | 14 | |
19:03:39 | 29,320 | 7 | |
19:00:48 | 29,320 | 14 | |
19:00:23 | 29,330 | 187 | |
18:59:28 | 29,350 | 10 | |
18:58:17 | 29,330 | 103 | |
18:55:48 | 29,350 | 36 | |
18:55:45 | 29,340 | 7 | |
18:55:38 | 29,340 | 4 | |
18:54:46 | 29,330 | 100 | |
18:54:11 | 29,340 | 36 | |
18:53:24 | 29,340 | 5 | |
18:52:45 | 29,340 | 6 | |
18:36:37 | 29,290 | 1 | |
18:33:12 | 29,300 | 300 | |
18:32:45 | 29,310 | 2 | |
18:31:52 | 29,330 | 3 | |
18:31:49 | 29,330 | 100 | |
18:30:15 | 29,310 | 173 | |
18:30:15 | 29,320 | 4 | |
18:30:04 | 29,320 | 29 | |
18:29:44 | 29,310 | 1 | |
18:29:42 | 29,300 | 9 | |
18:29:42 | 29,300 | 4 | |
18:29:38 | 29,300 | 3 | |
18:29:09 | 29,290 | 19 | |
18:28:43 | 29,290 | 87 | |
18:28:29 | 29,260 | 1 | |
18:28:29 | 29,270 | 100 | |
18:28:18 | 29,270 | 1 | |
18:27:42 | 29,260 | 9 | |
18:25:44 | 29,260 | 1 | |
18:25:44 | 29,240 | 63 | |
18:25:44 | 29,240 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|