Ethan Allen Interiors Aktie
| 21,39USD | -0,34USD | -1,54% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:34 | 21,340 | 100 | |
| 18:26:03 | 21,360 | 100 | |
| 18:25:20 | 21,350 | 89 | |
| 18:25:18 | 21,350 | 1 | |
| 18:24:40 | 21,345 | 100 | |
| 18:23:38 | 21,350 | 10 | |
| 18:23:38 | 21,350 | 100 | |
| 18:20:49 | 21,320 | 34 | |
| 18:20:49 | 21,310 | 100 | |
| 18:20:49 | 21,320 | 100 | |
| 18:20:49 | 21,330 | 100 | |
| 18:20:49 | 21,330 | 100 | |
| 18:20:49 | 21,340 | 100 | |
| 18:20:49 | 21,350 | 50 | |
| 18:20:49 | 21,350 | 11 | |
| 18:20:49 | 21,350 | 1 | |
| 18:20:49 | 21,350 | 100 | |
| 18:20:49 | 21,350 | 50 | |
| 18:20:49 | 21,350 | 100 | |
| 18:20:49 | 21,360 | 30 | |
| 18:20:49 | 21,360 | 51 | |
| 18:20:45 | 21,370 | 20 | |
| 18:19:01 | 21,360 | 1 | |
| 18:19:01 | 21,360 | 98 | |
| 18:18:45 | 21,350 | 100 | |
| 18:17:12 | 21,350 | 2 | |
| 18:16:11 | 21,360 | 1 | |
| 18:16:00 | 21,360 | 80 | |
| 18:16:00 | 21,360 | 20 | |
| 18:16:00 | 21,360 | 10 | |
| 18:16:00 | 21,360 | 90 | |
| 18:16:00 | 21,350 | 70 | |
| 18:13:25 | 21,340 | 11 | |
| 18:13:25 | 21,340 | 1 | |
| 18:10:06 | 21,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|