Ethan Allen Interiors Aktie
| 21,02USD | 0,45USD | 2,19% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:10 | 21,000 | 1 | |
| 19:15:23 | 21,010 | 5 | |
| 19:15:09 | 21,020 | 18 | |
| 19:15:09 | 21,030 | 5 | |
| 19:15:09 | 21,030 | 10 | |
| 19:15:09 | 21,030 | 2 | |
| 19:15:09 | 21,030 | 10 | |
| 19:13:18 | 21,040 | 81 | |
| 19:13:18 | 21,040 | 24 | |
| 19:13:18 | 21,030 | 100 | |
| 19:13:18 | 21,030 | 15 | |
| 19:13:18 | 21,030 | 2 | |
| 19:13:18 | 21,030 | 5 | |
| 19:12:51 | 21,015 | 2 | |
| 19:10:40 | 21,010 | 92 | |
| 19:10:40 | 21,010 | 8 | |
| 19:09:09 | 21,020 | 3 | |
| 19:09:09 | 21,020 | 36 | |
| 19:08:09 | 21,000 | 1 | |
| 19:08:09 | 21,000 | 20 | |
| 19:08:06 | 21,010 | 100 | |
| 19:07:36 | 21,030 | 63 | |
| 19:07:36 | 21,030 | 80 | |
| 19:07:36 | 21,030 | 100 | |
| 19:07:36 | 21,030 | 44 | |
| 19:07:36 | 21,030 | 3 | |
| 19:06:46 | 21,040 | 60 | |
| 19:05:07 | 21,040 | 18 | |
| 19:05:07 | 21,040 | 100 | |
| 19:05:07 | 21,040 | 20 | |
| 19:05:07 | 21,040 | 73 | |
| 19:05:07 | 21,030 | 5 | |
| 19:05:07 | 21,030 | 100 | |
| 19:05:07 | 21,030 | 100 | |
| 19:05:07 | 21,030 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|