Ethan Allen Interiors Aktie
| 22,45USD | -0,10USD | -0,44% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:11 | 22,510 | 40 | |
| 16:00:07 | 22,530 | 10 | |
| 16:00:05 | 22,520 | 6 | |
| 16:00:05 | 22,510 | 1 | |
| 16:00:05 | 22,500 | 2 | |
| 16:00:05 | 22,500 | 2 | |
| 15:59:53 | 22,460 | 10 | |
| 15:59:22 | 22,420 | 2 | |
| 15:59:22 | 22,420 | 8 | |
| 15:59:22 | 22,430 | 100 | |
| 15:59:22 | 22,430 | 18 | |
| 15:59:22 | 22,430 | 2 | |
| 15:59:22 | 22,430 | 199 | |
| 15:59:22 | 22,430 | 1 | |
| 15:59:20 | 22,420 | 2 | |
| 15:59:20 | 22,430 | 20 | |
| 15:59:20 | 22,430 | 5 | |
| 15:59:20 | 22,430 | 3 | |
| 15:59:20 | 22,430 | 94 | |
| 15:59:20 | 22,430 | 1 | |
| 15:59:20 | 22,430 | 132 | |
| 15:59:19 | 22,440 | 100 | |
| 15:59:19 | 22,450 | 100 | |
| 15:59:19 | 22,450 | 5 | |
| 15:59:19 | 22,470 | 37 | |
| 15:59:19 | 22,460 | 100 | |
| 15:59:19 | 22,460 | 12 | |
| 15:59:19 | 22,460 | 100 | |
| 15:58:45 | 22,485 | 8 | |
| 15:58:39 | 22,470 | 2 | |
| 15:57:03 | 22,515 | 25 | |
| 15:56:15 | 22,500 | 23 | |
| 15:56:15 | 22,500 | 1 | |
| 15:56:14 | 22,490 | 11 | |
| 15:56:14 | 22,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:58
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|