Ethan Allen Interiors Aktie
29,49USD | -0,46USD | -1,54% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:14 | 29,460 | 23 | |
17:04:38 | 29,460 | 6 | |
17:04:37 | 29,480 | 125 | |
17:04:37 | 29,490 | 33 | |
17:04:37 | 29,500 | 80 | |
17:04:37 | 29,500 | 25 | |
17:03:52 | 29,510 | 100 | |
17:03:38 | 29,540 | 200 | |
17:03:38 | 29,540 | 81 | |
17:03:38 | 29,540 | 122 | |
17:03:38 | 29,530 | 10 | |
17:03:09 | 29,490 | 4 | |
17:03:05 | 29,490 | 3 | |
17:03:03 | 29,540 | 46 | |
17:03:03 | 29,530 | 10 | |
17:03:03 | 29,520 | 19 | |
17:03:03 | 29,530 | 90 | |
17:03:03 | 29,520 | 38 | |
17:03:01 | 29,480 | 5 | |
17:03:01 | 29,470 | 1 | |
17:03:01 | 29,470 | 17 | |
17:03:01 | 29,490 | 1 | |
17:02:58 | 29,510 | 125 | |
17:02:58 | 29,520 | 100 | |
17:00:03 | 29,545 | 24 | |
17:00:03 | 29,545 | 38 | |
17:00:03 | 29,545 | 38 | |
16:54:06 | 29,600 | 112 | |
16:52:52 | 29,640 | 64 | |
16:52:52 | 29,640 | 36 | |
16:52:52 | 29,650 | 100 | |
16:52:52 | 29,650 | 17 | |
16:52:52 | 29,700 | 100 | |
16:52:52 | 29,700 | 200 | |
16:52:30 | 29,660 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|