Ethan Allen Interiors Aktie
29,61USD | -0,61USD | -2,02% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:22 | 29,560 | 11 | |
19:05:22 | 29,600 | 38 | |
19:05:20 | 29,610 | 105 | |
19:05:02 | 29,620 | 122 | |
19:04:54 | 29,630 | 105 | |
19:04:54 | 29,630 | 121 | |
19:04:54 | 29,640 | 20 | |
19:03:11 | 29,680 | 18 | |
19:03:11 | 29,680 | 18 | |
19:03:11 | 29,680 | 18 | |
19:03:11 | 29,690 | 5 | |
18:58:48 | 29,690 | 100 | |
18:54:34 | 29,670 | 100 | |
18:51:33 | 29,640 | 5 | |
18:51:33 | 29,640 | 87 | |
18:51:33 | 29,650 | 5 | |
18:51:33 | 29,650 | 20 | |
18:51:33 | 29,660 | 69 | |
18:51:33 | 29,670 | 10 | |
18:47:07 | 29,700 | 65 | |
18:47:07 | 29,690 | 3 | |
18:43:01 | 29,650 | 8 | |
18:43:01 | 29,650 | 35 | |
18:42:55 | 29,650 | 8 | |
18:41:57 | 29,655 | 51 | |
18:39:14 | 29,690 | 249 | |
18:39:14 | 29,700 | 83 | |
18:39:14 | 29,700 | 17 | |
18:34:28 | 29,700 | 22 | |
18:34:28 | 29,700 | 25 | |
18:34:28 | 29,700 | 25 | |
18:28:56 | 29,750 | 89 | |
18:25:27 | 29,740 | 100 | |
18:25:15 | 29,710 | 27 | |
18:23:35 | 29,720 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
19:13
|
|
|
18:50
|
|
|
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|