Espey Manufacturing & Electronics Aktie
| 61,50USD | 2,14USD | 3,61% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:48 | 60,720 | 2 | |
| 20:48:32 | 60,650 | 2 | |
| 20:45:48 | 60,620 | 2 | |
| 20:43:22 | 60,310 | 2 | |
| 20:37:42 | 61,830 | 1 | |
| 20:37:42 | 61,830 | 3 | |
| 20:37:42 | 61,830 | 2 | |
| 20:37:42 | 61,830 | 100 | |
| 20:37:42 | 61,830 | 74 | |
| 20:37:42 | 61,680 | 80 | |
| 20:37:42 | 61,370 | 4 | |
| 20:37:42 | 61,370 | 100 | |
| 20:37:42 | 61,470 | 2 | |
| 20:37:18 | 61,610 | 80 | |
| 20:37:13 | 61,690 | 1 | |
| 20:37:13 | 61,440 | 1 | |
| 20:35:12 | 61,530 | 80 | |
| 20:20:35 | 61,000 | 1 | |
| 20:20:35 | 61,050 | 1 | |
| 20:18:12 | 61,050 | 2 | |
| 20:15:30 | 61,000 | 2 | |
| 20:12:58 | 61,000 | 1 | |
| 20:12:58 | 61,300 | 1 | |
| 20:00:37 | 61,260 | 3 | |
| 19:44:05 | 61,520 | 40 | |
| 19:43:54 | 61,570 | 40 | |
| 19:43:10 | 61,520 | 40 | |
| 19:42:21 | 61,520 | 40 | |
| 19:42:13 | 61,390 | 100 | |
| 19:42:00 | 61,620 | 40 | |
| 19:41:54 | 61,620 | 40 | |
| 19:41:41 | 61,620 | 1 | |
| 19:41:41 | 61,620 | 39 | |
| 19:41:41 | 61,650 | 1 | |
| 19:41:32 | 61,570 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|