Espey Manufacturing & Electronics Aktie
| 61,50USD | 2,14USD | 3,61% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 61,500 | 592 | |
| 21:59:57 | 60,510 | 289 | |
| 21:59:57 | 60,530 | 2 | |
| 21:59:57 | 60,540 | 100 | |
| 21:59:57 | 60,550 | 8 | |
| 21:59:57 | 61,290 | 9 | |
| 21:59:51 | 61,175 | 1 | |
| 21:59:46 | 60,550 | 2 | |
| 21:59:46 | 60,550 | 1 | |
| 21:59:41 | 60,550 | 39 | |
| 21:59:38 | 60,550 | 5 | |
| 21:57:37 | 60,520 | 91 | |
| 21:57:37 | 60,910 | 9 | |
| 21:57:35 | 61,490 | 3 | |
| 21:56:52 | 60,950 | 1 | |
| 21:55:54 | 61,600 | 1 | |
| 21:55:13 | 60,910 | 61 | |
| 21:55:13 | 60,950 | 9 | |
| 21:55:13 | 61,050 | 30 | |
| 21:54:11 | 61,600 | 1 | |
| 21:53:47 | 61,600 | 2 | |
| 21:53:03 | 61,600 | 1 | |
| 21:42:59 | 61,470 | 9 | |
| 21:42:59 | 61,470 | 2 | |
| 21:33:01 | 61,370 | 1 | |
| 21:16:05 | 61,210 | 2 | |
| 21:14:28 | 61,110 | 2 | |
| 21:13:47 | 61,060 | 2 | |
| 21:11:59 | 60,360 | 2 | |
| 21:09:55 | 61,210 | 2 | |
| 21:05:06 | 61,170 | 2 | |
| 21:03:41 | 61,760 | 1 | |
| 21:02:45 | 61,110 | 2 | |
| 21:00:28 | 61,040 | 2 | |
| 20:58:08 | 60,980 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|