Espey Manufacturing & Electronics Aktie
| 59,64USD | 0,22USD | 0,37% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 59,640 | 992 | |
| 21:59:55 | 59,880 | 79 | |
| 21:59:52 | 59,200 | 9 | |
| 21:59:50 | 59,200 | 19 | |
| 21:59:50 | 59,280 | 10 | |
| 21:59:49 | 59,280 | 10 | |
| 21:59:49 | 59,280 | 1 | |
| 21:59:49 | 59,800 | 1 | |
| 21:59:41 | 59,280 | 20 | |
| 21:59:39 | 59,280 | 21 | |
| 21:59:21 | 59,360 | 1 | |
| 21:59:21 | 59,360 | 12 | |
| 21:59:18 | 59,360 | 88 | |
| 21:59:18 | 59,400 | 1 | |
| 21:59:17 | 59,400 | 1 | |
| 21:59:13 | 59,650 | 12 | |
| 21:59:11 | 59,400 | 3 | |
| 21:59:09 | 59,400 | 16 | |
| 21:59:09 | 59,400 | 5 | |
| 21:59:04 | 59,400 | 5 | |
| 21:59:01 | 59,450 | 1 | |
| 21:59:01 | 59,460 | 4 | |
| 21:59:00 | 59,460 | 3 | |
| 21:59:00 | 59,470 | 2 | |
| 21:59:00 | 59,800 | 8 | |
| 21:59:00 | 59,800 | 14 | |
| 21:58:55 | 59,470 | 5 | |
| 21:58:54 | 59,470 | 4 | |
| 21:58:53 | 59,470 | 5 | |
| 21:58:50 | 59,470 | 5 | |
| 21:58:43 | 59,470 | 5 | |
| 21:58:40 | 59,470 | 1 | |
| 21:58:40 | 59,480 | 3 | |
| 21:58:34 | 59,480 | 4 | |
| 21:58:19 | 59,480 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|