Espey Manufacturing & Electronics Aktie
| 62,54USD | 0,38USD | 0,61% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 62,540 | 1 555 | |
| 21:59:59 | 63,260 | 2 | |
| 21:59:59 | 63,260 | 3 | |
| 21:59:47 | 62,990 | 21 | |
| 21:59:47 | 62,990 | 114 | |
| 21:59:46 | 63,380 | 32 | |
| 21:59:46 | 63,350 | 100 | |
| 21:59:46 | 63,310 | 40 | |
| 21:59:46 | 63,300 | 40 | |
| 21:59:46 | 63,290 | 30 | |
| 21:59:46 | 63,270 | 100 | |
| 21:59:46 | 63,200 | 30 | |
| 21:59:46 | 62,990 | 100 | |
| 21:59:01 | 63,290 | 10 | |
| 21:59:01 | 62,990 | 1 | |
| 21:58:49 | 62,990 | 2 | |
| 21:58:48 | 62,990 | 100 | |
| 21:58:19 | 62,990 | 1 | |
| 21:58:03 | 62,990 | 1 | |
| 21:57:29 | 62,990 | 12 | |
| 21:56:58 | 62,990 | 10 | |
| 21:56:52 | 62,990 | 1 | |
| 21:56:03 | 62,990 | 4 | |
| 21:56:02 | 62,990 | 1 | |
| 21:55:22 | 62,990 | 40 | |
| 21:54:55 | 62,990 | 4 | |
| 21:54:55 | 62,990 | 100 | |
| 21:54:55 | 62,990 | 100 | |
| 21:53:55 | 62,760 | 1 | |
| 21:53:02 | 62,730 | 2 | |
| 21:52:59 | 62,740 | 70 | |
| 21:52:59 | 62,760 | 20 | |
| 21:52:59 | 62,770 | 10 | |
| 21:52:51 | 62,740 | 1 | |
| 21:52:31 | 62,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
22:41
|
|
|
|
22:34
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|