Espey Manufacturing & Electronics Aktie
| 61,09USD | 1,73USD | 2,91% |
WKN: 850657 / ISIN: US2966501049
Espey Manufacturing & Electronics Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:26 | 60,560 | 6 | |
| 17:59:26 | 60,550 | 6 | |
| 17:59:07 | 60,150 | 77 | |
| 17:59:07 | 60,110 | 13 | |
| 17:58:10 | 60,000 | 3 | |
| 17:55:55 | 59,770 | 1 | |
| 17:47:04 | 60,110 | 60 | |
| 17:47:04 | 60,110 | 20 | |
| 17:32:44 | 60,110 | 40 | |
| 17:32:22 | 60,640 | 2 | |
| 17:31:42 | 60,550 | 10 | |
| 17:09:27 | 60,810 | 2 | |
| 16:52:51 | 60,940 | 80 | |
| 16:49:18 | 61,090 | 100 | |
| 16:49:06 | 61,230 | 99 | |
| 16:49:06 | 61,230 | 100 | |
| 16:49:06 | 61,230 | 100 | |
| 16:47:10 | 61,040 | 3 | |
| 16:47:10 | 61,010 | 3 | |
| 16:46:46 | 60,750 | 2 | |
| 16:40:38 | 60,790 | 2 | |
| 16:39:42 | 60,750 | 2 | |
| 16:37:02 | 60,120 | 24 | |
| 16:24:49 | 61,250 | 78 | |
| 16:18:15 | 61,250 | 25 | |
| 16:18:15 | 61,250 | 100 | |
| 16:16:20 | 61,020 | 1 | |
| 16:14:39 | 61,050 | 100 | |
| 15:53:00 | 60,340 | 4 | |
| 15:51:43 | 60,350 | 35 | |
| 15:45:12 | 59,200 | 1 | |
| 15:44:51 | 59,140 | 4 | |
| 15:30:00 | 60,350 | 158 | |
| 15:30:00 | 60,350 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Espey Manufacturing & Electronics Corp
Weitere Meldungen
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|