Epiroc AB Aktie
| 24,98USD | -0,28USD | -1,09% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:10 | 24,955 | 200 | |
| 19:43:58 | 24,940 | 4 173 | |
| 19:24:31 | 24,950 | 439 | |
| 19:22:14 | 24,980 | 100 | |
| 19:22:13 | 24,965 | 200 | |
| 19:07:22 | 24,930 | 790 | |
| 19:07:08 | 24,925 | 139 | |
| 19:01:48 | 24,880 | 137 | |
| 18:59:00 | 24,905 | 178 | |
| 18:47:53 | 24,935 | 660 | |
| 18:47:39 | 24,944 | 547 | |
| 18:34:57 | 24,912 | 194 | |
| 18:29:37 | 24,970 | 156 | |
| 18:27:45 | 24,880 | 357 | |
| 18:20:48 | 24,920 | 115 | |
| 18:20:45 | 24,895 | 101 | |
| 18:20:40 | 24,920 | 289 | |
| 18:20:40 | 24,925 | 118 | |
| 18:20:39 | 24,920 | 253 | |
| 18:20:39 | 24,930 | 102 | |
| 18:20:26 | 24,920 | 246 | |
| 18:18:32 | 24,870 | 300 | |
| 18:16:20 | 24,893 | 236 | |
| 18:11:26 | 24,800 | 101 | |
| 18:11:16 | 24,955 | 200 | |
| 18:11:10 | 24,920 | 142 | |
| 18:07:05 | 24,978 | 135 | |
| 18:06:52 | 24,903 | 200 | |
| 18:06:18 | 24,916 | 210 | |
| 17:42:13 | 24,965 | 221 | |
| 17:17:50 | 24,948 | 105 | |
| 17:17:46 | 25,080 | 328 | |
| 17:17:25 | 24,820 | 113 | |
| 17:16:41 | 24,981 | 1 000 | |
| 17:16:39 | 24,855 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|