Epiroc AB Aktie
| 29,28USD | -0,62USD | -2,07% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:50 | 29,280 | 100 | |
| 19:32:42 | 29,255 | 109 | |
| 19:32:41 | 29,240 | 132 | |
| 19:25:36 | 29,270 | 368 | |
| 19:24:26 | 29,240 | 100 | |
| 19:24:18 | 29,270 | 1 700 | |
| 19:24:18 | 29,260 | 1 972 | |
| 19:16:32 | 29,240 | 100 | |
| 19:16:31 | 29,270 | 174 | |
| 19:16:01 | 29,250 | 244 | |
| 19:11:18 | 29,267 | 328 | |
| 19:10:44 | 29,273 | 113 | |
| 19:09:52 | 29,275 | 186 | |
| 19:03:51 | 29,270 | 222 | |
| 19:00:58 | 29,254 | 234 | |
| 19:00:31 | 29,240 | 151 | |
| 18:50:27 | 29,290 | 174 | |
| 18:49:57 | 29,310 | 575 | |
| 18:34:55 | 29,270 | 119 | |
| 18:34:38 | 29,282 | 314 | |
| 18:34:37 | 29,260 | 349 | |
| 18:34:36 | 29,370 | 301 | |
| 18:34:28 | 29,290 | 465 | |
| 18:33:06 | 29,273 | 110 | |
| 18:16:09 | 29,120 | 106 | |
| 18:13:02 | 29,168 | 200 | |
| 17:51:52 | 29,120 | 249 | |
| 17:50:08 | 29,255 | 116 | |
| 17:40:33 | 29,490 | 145 | |
| 17:38:31 | 29,255 | 120 | |
| 17:38:04 | 29,335 | 139 | |
| 17:38:02 | 29,138 | 200 | |
| 17:33:45 | 29,145 | 271 | |
| 17:33:43 | 29,295 | 200 | |
| 17:24:48 | 29,190 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|