Epiroc AB Aktie
| 29,09USD | -0,07USD | -0,25% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:57 | 29,088 | 407 | |
| 21:29:46 | 29,080 | 100 | |
| 21:29:30 | 29,050 | 110 | |
| 21:23:39 | 29,010 | 100 | |
| 21:23:23 | 29,075 | 231 | |
| 21:18:57 | 29,010 | 200 | |
| 21:18:57 | 29,084 | 1 294 | |
| 21:18:55 | 29,038 | 200 | |
| 21:12:59 | 29,060 | 215 | |
| 21:06:11 | 29,130 | 168 | |
| 21:05:48 | 29,010 | 100 | |
| 21:05:46 | 29,130 | 287 | |
| 21:04:49 | 29,055 | 169 | |
| 21:03:32 | 29,045 | 132 | |
| 20:55:37 | 29,010 | 100 | |
| 20:55:31 | 29,080 | 100 | |
| 20:55:30 | 29,090 | 150 | |
| 20:55:30 | 29,095 | 611 | |
| 20:55:30 | 29,090 | 100 | |
| 20:50:05 | 29,180 | 109 | |
| 20:46:50 | 29,200 | 159 | |
| 20:44:27 | 29,080 | 100 | |
| 20:44:27 | 29,170 | 305 | |
| 20:44:04 | 29,139 | 104 | |
| 20:43:16 | 29,100 | 200 | |
| 20:41:53 | 29,090 | 100 | |
| 20:41:53 | 29,170 | 989 | |
| 20:41:01 | 29,140 | 150 | |
| 20:30:01 | 29,157 | 576 | |
| 20:29:59 | 29,115 | 200 | |
| 20:28:56 | 29,090 | 100 | |
| 20:28:53 | 29,090 | 244 | |
| 20:28:53 | 29,210 | 360 | |
| 20:27:27 | 29,118 | 162 | |
| 20:27:11 | 29,090 | 1 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|