Epiroc AB Aktie
| 29,27USD | -0,63USD | -2,11% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:51 | 29,270 | 222 | |
| 19:00:58 | 29,254 | 234 | |
| 19:00:31 | 29,240 | 151 | |
| 18:50:27 | 29,290 | 174 | |
| 18:49:57 | 29,310 | 575 | |
| 18:34:55 | 29,270 | 119 | |
| 18:34:38 | 29,282 | 314 | |
| 18:34:37 | 29,260 | 349 | |
| 18:34:36 | 29,370 | 301 | |
| 18:34:28 | 29,290 | 465 | |
| 18:33:06 | 29,273 | 110 | |
| 18:16:09 | 29,120 | 106 | |
| 18:13:02 | 29,168 | 200 | |
| 17:51:52 | 29,120 | 249 | |
| 17:50:08 | 29,255 | 116 | |
| 17:40:33 | 29,490 | 145 | |
| 17:38:31 | 29,255 | 120 | |
| 17:38:04 | 29,335 | 139 | |
| 17:38:02 | 29,138 | 200 | |
| 17:33:45 | 29,145 | 271 | |
| 17:33:43 | 29,295 | 200 | |
| 17:24:48 | 29,190 | 117 | |
| 17:22:47 | 29,220 | 170 | |
| 17:20:31 | 29,150 | 122 | |
| 17:20:00 | 29,200 | 100 | |
| 17:19:42 | 29,210 | 654 | |
| 17:14:43 | 29,290 | 100 | |
| 17:12:52 | 29,335 | 294 | |
| 17:12:52 | 29,330 | 214 | |
| 17:12:24 | 29,320 | 200 | |
| 17:12:06 | 29,380 | 300 | |
| 17:11:48 | 29,383 | 557 | |
| 17:11:41 | 29,410 | 200 | |
| 17:10:44 | 29,430 | 400 | |
| 17:00:55 | 29,450 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:19
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|