Epiroc AB Aktie
| 28,98USD | -0,18USD | -0,62% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:31 | 28,980 | 101 | |
| 21:50:15 | 28,980 | 100 | |
| 21:50:14 | 29,100 | 952 | |
| 21:46:29 | 28,980 | 100 | |
| 21:45:32 | 29,070 | 100 | |
| 21:45:31 | 29,130 | 200 | |
| 21:45:31 | 29,120 | 684 | |
| 21:45:31 | 29,110 | 200 | |
| 21:43:05 | 29,078 | 163 | |
| 21:43:05 | 29,033 | 200 | |
| 21:41:50 | 29,070 | 163 | |
| 21:41:48 | 29,060 | 100 | |
| 21:41:28 | 29,070 | 248 | |
| 21:39:43 | 29,049 | 123 | |
| 21:34:01 | 29,031 | 206 | |
| 21:29:57 | 29,088 | 407 | |
| 21:29:46 | 29,080 | 100 | |
| 21:29:30 | 29,050 | 110 | |
| 21:23:39 | 29,010 | 100 | |
| 21:23:23 | 29,075 | 231 | |
| 21:18:57 | 29,010 | 200 | |
| 21:18:57 | 29,084 | 1 294 | |
| 21:18:55 | 29,038 | 200 | |
| 21:12:59 | 29,060 | 215 | |
| 21:06:11 | 29,130 | 168 | |
| 21:05:48 | 29,010 | 100 | |
| 21:05:46 | 29,130 | 287 | |
| 21:04:49 | 29,055 | 169 | |
| 21:03:32 | 29,045 | 132 | |
| 20:55:37 | 29,010 | 100 | |
| 20:55:31 | 29,080 | 100 | |
| 20:55:30 | 29,090 | 150 | |
| 20:55:30 | 29,095 | 611 | |
| 20:55:30 | 29,090 | 100 | |
| 20:50:05 | 29,180 | 109 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
21:56
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|