Epiroc AB Aktie
| 27,39USD | 1,09USD | 4,14% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:16 | 27,390 | 100 | |
| 17:52:08 | 27,260 | 200 | |
| 17:52:05 | 27,200 | 100 | |
| 17:42:09 | 27,067 | 211 | |
| 17:40:28 | 26,950 | 100 | |
| 17:39:38 | 27,062 | 297 | |
| 17:30:52 | 27,078 | 598 | |
| 17:22:51 | 27,050 | 100 | |
| 17:22:32 | 27,040 | 100 | |
| 17:19:29 | 27,065 | 120 | |
| 17:17:38 | 27,050 | 100 | |
| 17:17:36 | 27,092 | 465 | |
| 17:16:34 | 27,075 | 515 | |
| 17:15:59 | 27,050 | 200 | |
| 17:15:57 | 27,110 | 746 | |
| 17:15:57 | 27,050 | 1 332 | |
| 17:15:37 | 27,080 | 144 | |
| 17:15:15 | 27,105 | 112 | |
| 17:15:07 | 27,060 | 100 | |
| 17:15:05 | 27,090 | 1 271 | |
| 17:15:04 | 27,060 | 100 | |
| 17:15:04 | 27,090 | 1 705 | |
| 17:15:03 | 27,087 | 260 | |
| 17:10:24 | 27,090 | 100 | |
| 17:09:34 | 27,075 | 182 | |
| 17:02:48 | 27,130 | 281 | |
| 17:02:06 | 27,140 | 100 | |
| 16:45:30 | 27,295 | 400 | |
| 16:44:05 | 27,340 | 753 | |
| 16:42:57 | 27,295 | 127 | |
| 16:42:56 | 27,300 | 100 | |
| 16:42:00 | 27,290 | 100 | |
| 16:38:54 | 27,260 | 600 | |
| 16:37:25 | 27,250 | 785 | |
| 16:37:24 | 27,275 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|