Epiroc AB Aktie
| 29,16USD | -0,74USD | -2,47% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 29,160 | 1 854 | |
| 21:56:55 | 29,215 | 121 | |
| 21:56:09 | 29,230 | 100 | |
| 21:56:07 | 29,160 | 100 | |
| 21:56:07 | 29,213 | 960 | |
| 21:51:20 | 29,160 | 200 | |
| 21:50:51 | 29,168 | 103 | |
| 21:50:38 | 29,240 | 100 | |
| 21:50:38 | 29,160 | 200 | |
| 21:50:37 | 29,240 | 3 970 | |
| 21:50:32 | 29,177 | 178 | |
| 21:50:11 | 29,240 | 100 | |
| 21:50:10 | 29,205 | 252 | |
| 21:39:21 | 29,170 | 100 | |
| 21:39:15 | 29,251 | 486 | |
| 21:39:05 | 29,238 | 129 | |
| 21:39:05 | 29,193 | 200 | |
| 21:26:46 | 29,240 | 121 | |
| 21:21:59 | 29,272 | 119 | |
| 21:18:46 | 29,280 | 532 | |
| 21:15:29 | 29,240 | 100 | |
| 20:57:54 | 29,390 | 274 | |
| 20:55:50 | 29,280 | 100 | |
| 20:55:47 | 29,400 | 164 | |
| 20:53:05 | 29,280 | 300 | |
| 20:53:03 | 29,370 | 6 371 | |
| 20:52:50 | 29,280 | 146 | |
| 20:52:49 | 29,380 | 2 500 | |
| 20:52:41 | 29,355 | 119 | |
| 20:49:11 | 29,280 | 100 | |
| 20:49:09 | 29,320 | 241 | |
| 20:47:07 | 29,340 | 160 | |
| 20:45:12 | 29,348 | 200 | |
| 20:42:25 | 29,280 | 100 | |
| 20:34:34 | 29,370 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|