Epiroc AB Aktie
| 29,05USD | -0,12USD | -0,39% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:32 | 29,045 | 132 | |
| 20:55:37 | 29,010 | 100 | |
| 20:55:31 | 29,080 | 100 | |
| 20:55:30 | 29,090 | 150 | |
| 20:55:30 | 29,095 | 611 | |
| 20:55:30 | 29,090 | 100 | |
| 20:50:05 | 29,180 | 109 | |
| 20:46:50 | 29,200 | 159 | |
| 20:44:27 | 29,080 | 100 | |
| 20:44:27 | 29,170 | 305 | |
| 20:44:04 | 29,139 | 104 | |
| 20:43:16 | 29,100 | 200 | |
| 20:41:53 | 29,090 | 100 | |
| 20:41:53 | 29,170 | 989 | |
| 20:41:01 | 29,140 | 150 | |
| 20:30:01 | 29,157 | 576 | |
| 20:29:59 | 29,115 | 200 | |
| 20:28:56 | 29,090 | 100 | |
| 20:28:53 | 29,090 | 244 | |
| 20:28:53 | 29,210 | 360 | |
| 20:27:27 | 29,118 | 162 | |
| 20:27:11 | 29,090 | 1 353 | |
| 20:25:55 | 29,120 | 178 | |
| 20:23:52 | 29,160 | 4 623 | |
| 20:11:42 | 29,168 | 1 217 | |
| 20:11:38 | 29,142 | 155 | |
| 19:59:03 | 29,136 | 298 | |
| 19:54:37 | 29,150 | 235 | |
| 19:53:09 | 29,194 | 386 | |
| 19:53:08 | 29,144 | 360 | |
| 19:47:21 | 29,178 | 124 | |
| 19:43:46 | 29,128 | 200 | |
| 19:29:45 | 29,240 | 285 | |
| 19:22:33 | 29,136 | 147 | |
| 19:02:51 | 29,207 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|