Epiroc AB Aktie
22,29USD | -0,15USD | -0,67% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:12 | 22,290 | 359 | |
19:22:07 | 22,310 | 100 | |
19:22:06 | 22,295 | 203 | |
19:20:02 | 22,275 | 125 | |
19:16:10 | 22,268 | 218 | |
19:12:45 | 22,260 | 256 | |
19:11:01 | 22,230 | 176 | |
19:09:31 | 22,220 | 311 | |
19:09:31 | 22,260 | 311 | |
18:46:40 | 22,200 | 648 | |
18:39:41 | 22,221 | 409 | |
18:36:19 | 22,200 | 161 | |
18:19:07 | 22,250 | 300 | |
18:05:28 | 22,188 | 115 | |
18:04:34 | 22,222 | 127 | |
18:03:04 | 22,160 | 1 574 | |
18:03:02 | 22,250 | 952 | |
17:53:41 | 22,201 | 132 | |
17:51:59 | 22,169 | 352 | |
17:51:54 | 22,228 | 200 | |
17:37:00 | 22,200 | 111 | |
17:33:08 | 22,230 | 332 | |
17:31:51 | 22,250 | 200 | |
17:28:43 | 22,234 | 522 | |
17:28:35 | 22,230 | 200 | |
17:28:27 | 22,251 | 274 | |
17:28:27 | 22,265 | 100 | |
17:28:19 | 22,270 | 369 | |
17:28:19 | 22,273 | 148 | |
17:28:14 | 22,270 | 389 | |
17:28:13 | 22,300 | 171 | |
17:28:13 | 22,270 | 130 | |
17:12:39 | 22,240 | 116 | |
17:08:46 | 22,320 | 165 | |
16:51:38 | 22,328 | 149 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
19:29
|
|
|
19:29
|
|
|
19:18
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|