Epiroc AB Aktie
| 27,85USD | -0,06USD | -0,20% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:19 | 27,845 | 120 | |
| 17:36:18 | 27,790 | 3 776 | |
| 17:36:18 | 27,839 | 310 | |
| 17:36:15 | 27,826 | 204 | |
| 17:36:10 | 27,843 | 102 | |
| 17:36:08 | 27,820 | 200 | |
| 17:36:08 | 27,800 | 1 013 | |
| 17:36:08 | 27,794 | 195 | |
| 17:36:07 | 27,800 | 200 | |
| 17:36:00 | 27,810 | 200 | |
| 17:36:00 | 27,795 | 1 000 | |
| 17:28:29 | 27,800 | 500 | |
| 17:26:09 | 27,806 | 154 | |
| 17:25:18 | 27,800 | 5 072 | |
| 17:24:08 | 27,810 | 215 | |
| 17:19:35 | 27,780 | 100 | |
| 17:17:31 | 27,795 | 186 | |
| 17:16:37 | 27,790 | 107 | |
| 17:15:44 | 27,780 | 100 | |
| 17:15:41 | 27,800 | 100 | |
| 17:15:22 | 27,770 | 100 | |
| 17:15:11 | 27,800 | 9 913 | |
| 17:15:02 | 27,750 | 272 | |
| 17:15:01 | 27,800 | 500 | |
| 17:12:59 | 27,820 | 440 | |
| 17:06:38 | 27,770 | 100 | |
| 16:56:45 | 27,868 | 100 | |
| 16:56:12 | 27,838 | 178 | |
| 16:55:45 | 27,878 | 131 | |
| 16:53:51 | 27,836 | 131 | |
| 16:49:56 | 27,788 | 115 | |
| 16:46:37 | 27,830 | 346 | |
| 16:22:53 | 27,800 | 229 | |
| 16:16:23 | 27,801 | 178 | |
| 16:15:00 | 27,785 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|