Epiroc AB Aktie
| 27,79USD | -0,11USD | -0,39% |
WKN DE: A4177E / ISIN: US29429L4023
Epiroc AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:55 | 27,790 | 500 | |
| 19:04:28 | 27,810 | 135 | |
| 18:48:07 | 27,798 | 127 | |
| 18:47:34 | 27,808 | 943 | |
| 18:43:40 | 27,817 | 187 | |
| 18:30:09 | 27,820 | 890 | |
| 18:29:56 | 27,830 | 200 | |
| 18:29:39 | 27,820 | 196 | |
| 18:29:38 | 27,810 | 200 | |
| 18:29:32 | 27,820 | 297 | |
| 18:28:53 | 27,810 | 200 | |
| 18:28:46 | 27,880 | 200 | |
| 18:24:28 | 27,820 | 200 | |
| 18:21:52 | 27,836 | 144 | |
| 18:21:27 | 27,842 | 111 | |
| 18:16:27 | 27,850 | 148 | |
| 18:15:38 | 27,813 | 200 | |
| 18:09:45 | 27,830 | 185 | |
| 18:04:24 | 27,853 | 448 | |
| 17:52:28 | 27,900 | 296 | |
| 17:44:39 | 27,910 | 103 | |
| 17:42:17 | 27,842 | 1 084 | |
| 17:40:17 | 27,780 | 2 202 | |
| 17:38:04 | 27,852 | 4 393 | |
| 17:37:35 | 27,826 | 2 593 | |
| 17:36:19 | 27,845 | 120 | |
| 17:36:18 | 27,790 | 3 776 | |
| 17:36:18 | 27,839 | 310 | |
| 17:36:15 | 27,826 | 204 | |
| 17:36:10 | 27,843 | 102 | |
| 17:36:08 | 27,820 | 200 | |
| 17:36:08 | 27,800 | 1 013 | |
| 17:36:08 | 27,794 | 195 | |
| 17:36:07 | 27,800 | 200 | |
| 17:36:00 | 27,810 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epiroc AB (A) (spons. ADRs)
Analysen zu Epiroc AB (A) (spons. ADRs)
Weitere Meldungen
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|