E.ON Aktie
| 15,29EUR | 0,11EUR | 0,72% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:02 | 15,270 | ||
| 10:07:08 | 15,275 | 300 | |
| 10:05:02 | 15,260 | ||
| 10:01:12 | 15,280 | ||
| 09:56:32 | 15,300 | 645 | |
| 09:55:02 | 15,275 | ||
| 09:50:03 | 15,270 | ||
| 09:48:15 | 15,260 | 500 | |
| 09:46:07 | 15,245 | ||
| 09:40:04 | 15,275 | ||
| 09:39:07 | 15,280 | 500 | |
| 09:35:07 | 15,280 | ||
| 09:31:10 | 15,315 | ||
| 09:25:04 | 15,280 | ||
| 09:20:04 | 15,270 | ||
| 09:14:10 | 15,305 | ||
| 09:10:07 | 15,290 | ||
| 09:05:06 | 15,260 | ||
| 08:55:02 | 15,230 | ||
| 08:51:08 | 15,255 | 1 429 | |
| 08:50:30 | 15,250 | 2 000 | |
| 08:50:04 | 15,230 | ||
| 08:46:11 | 15,230 | ||
| 08:40:05 | 15,215 | ||
| 08:35:05 | 15,215 | ||
| 08:33:42 | 15,215 | ||
| 08:25:06 | 15,210 | ||
| 08:20:06 | 15,195 | ||
| 08:16:12 | 15,195 | ||
| 08:10:05 | 15,195 | ||
| 08:05:04 | 15,200 | ||
| 08:03:35 | 15,195 | ||
| 07:55:02 | 15,180 | ||
| 07:53:04 | 15,180 | ||
| 07:51:00 | 15,180 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 01.12.25 | E.ON Market-Perform | |
| 28.11.25 | E.ON Equal Weight | |
| 27.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy | |
| 13.11.25 | E.ON Buy |
Weitere Meldungen
|
09:59
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:40
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
08:59
|
|
|
|
08:52
|
|
|
|
08:37
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:20
|
|
|
|
07:18
|
|
|
|
07:10
|
|
|
|
07:07
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:45
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:20
|
|
|
|
06:14
|
|