XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 640 |
|
18,255 |
| 7 |
6 055 |
|
18,250 |
| 6 |
4 101 |
|
18,245 |
| 6 |
6 304 |
|
18,240 |
| 6 |
3 370 |
|
18,235 |
| 9 |
5 889 |
|
18,230 |
| 8 |
4 465 |
|
18,225 |
| 8 |
4 456 |
|
18,220 |
| 9 |
5 328 |
|
18,215 |
| 11 |
5 245 |
|
18,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 196 |
|
18,200 |
| 9 |
5 032 |
|
18,195 |
| 11 |
5 155 |
|
18,190 |
| 9 |
4 697 |
|
18,185 |
| 12 |
9 582 |
|
18,180 |
| 9 |
4 409 |
|
18,175 |
| 7 |
5 915 |
|
18,170 |
| 11 |
14 036 |
|
18,165 |
| 9 |
5 710 |
|
18,160 |
| 6 |
2 765 |
|
18,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 853 |
58 497 |
1:1,20 |
15.06.2026 14:55:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:44
|
18,200
|
530
|
|
14:55:44
|
18,200
|
1 261
|
|
14:53:17
|
18,195
|
441
|
|
14:53:15
|
18,200
|
305
|
|
14:53:11
|
18,200
|
432
|
|
14:52:48
|
18,195
|
63
|
|
14:52:48
|
18,195
|
116
|
|
14:52:48
|
18,195
|
83
|
|
14:51:37
|
18,200
|
585
|
|
14:51:02
|
18,195
|
709
|
|
14:50:49
|
18,195
|
60
|
|
14:50:47
|
18,195
|
749
|
|
14:50:45
|
18,190
|
262
|
|
14:50:44
|
18,195
|
129
|
|
14:49:41
|
18,195
|
40
|
|
14:47:39
|
18,190
|
2 205
|
|
14:47:39
|
18,195
|
95
|
|
14:44:51
|
18,200
|
205
|
|
14:44:29
|
18,200
|
200
|
|
14:43:53
|
18,200
|
1
|
|
14:43:15
|
18,195
|
55
|
|
mehr...
|
ETF-Sparplan