XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
14 802 |
|
18,895 |
| 2 |
1 337 |
|
18,890 |
| 3 |
2 237 |
|
18,885 |
| 3 |
1 510 |
|
18,880 |
| 3 |
2 231 |
|
18,875 |
| 4 |
1 792 |
|
18,870 |
| 4 |
1 318 |
|
18,865 |
| 3 |
2 005 |
|
18,860 |
| 4 |
1 140 |
|
18,855 |
| 2 |
688 |
|
18,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 779 |
|
18,920 |
| 2 |
1 228 |
|
18,840 |
| 2 |
1 247 |
|
18,835 |
| 2 |
1 327 |
|
18,830 |
| 2 |
1 360 |
|
18,825 |
| 3 |
1 800 |
|
18,820 |
| 2 |
1 352 |
|
18,815 |
| 2 |
1 356 |
|
18,810 |
| 2 |
1 340 |
|
18,805 |
| 9 |
19 364 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 060 |
36 153 |
1:1,24 |
05.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:23
|
18,895
|
70
|
|
19:45:04
|
18,910
|
10
|
|
18:58:00
|
18,805
|
2 000
|
|
18:45:39
|
18,890
|
60
|
|
17:41:59
|
18,860
|
15 000
|
|
17:35:09
|
18,920
|
1 842 604
|
|
17:29:41
|
18,840
|
162
|
|
17:29:41
|
18,840
|
1
|
|
17:29:30
|
18,845
|
3 453
|
|
17:29:30
|
18,845
|
100
|
|
17:29:00
|
18,845
|
2 564
|
|
17:28:53
|
18,850
|
644
|
|
17:28:47
|
18,850
|
294
|
|
17:28:16
|
18,860
|
327
|
|
17:28:12
|
18,855
|
49
|
|
17:28:12
|
18,855
|
151
|
|
17:28:03
|
18,850
|
874
|
|
17:28:02
|
18,855
|
331
|
|
17:28:02
|
18,855
|
630
|
|
17:28:02
|
18,855
|
2 126
|
|
17:27:54
|
18,855
|
204
|
|
mehr...
|
ETF-Sparplan