XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
6 198 |
|
18,555 |
| 10 |
7 254 |
|
18,550 |
| 10 |
4 690 |
|
18,545 |
| 8 |
3 986 |
|
18,540 |
| 8 |
3 441 |
|
18,535 |
| 8 |
3 967 |
|
18,530 |
| 8 |
3 837 |
|
18,525 |
| 9 |
3 572 |
|
18,520 |
| 8 |
3 841 |
|
18,515 |
| 5 |
2 454 |
|
18,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 766 |
|
18,500 |
| 8 |
4 031 |
|
18,495 |
| 8 |
4 071 |
|
18,490 |
| 9 |
4 657 |
|
18,485 |
| 9 |
4 560 |
|
18,480 |
| 10 |
4 714 |
|
18,475 |
| 8 |
3 591 |
|
18,470 |
| 8 |
5 951 |
|
18,465 |
| 9 |
5 847 |
|
18,460 |
| 5 |
4 605 |
|
18,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 240 |
43 793 |
1:1,01 |
26.05.2026 09:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:03
|
18,515
|
110
|
|
09:40:08
|
18,515
|
55
|
|
09:40:08
|
18,515
|
38
|
|
09:40:08
|
18,515
|
346
|
|
09:39:00
|
18,515
|
542
|
|
09:38:10
|
18,510
|
43
|
|
09:38:09
|
18,510
|
617
|
|
09:37:53
|
18,515
|
150
|
|
09:37:52
|
18,515
|
50
|
|
09:37:52
|
18,515
|
542
|
|
09:37:12
|
18,505
|
2 673
|
|
09:37:12
|
18,510
|
1 327
|
|
09:36:58
|
18,515
|
756
|
|
09:36:55
|
18,510
|
205
|
|
09:35:46
|
18,500
|
255
|
|
09:35:46
|
18,500
|
542
|
|
09:34:34
|
18,500
|
141
|
|
09:33:51
|
18,490
|
407
|
|
09:33:30
|
18,480
|
418
|
|
09:33:27
|
18,480
|
422
|
|
09:33:26
|
18,480
|
412
|
|
mehr...
|
ETF-Sparplan