E.ON Aktie
14,05EUR | 0,04EUR | 0,29% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:09:47 | 14,050 | 1 383 | |
15:05:05 | 14,055 | ||
15:00:11 | 14,050 | ||
14:55:01 | 14,040 | ||
14:53:53 | 14,040 | 1 586 | |
14:50:01 | 14,055 | ||
14:45:08 | 14,060 | ||
14:40:36 | 14,040 | ||
14:36:43 | 14,035 | 500 | |
14:35:09 | 14,030 | ||
14:30:11 | 14,020 | ||
14:26:06 | 14,015 | 500 | |
14:20:01 | 14,020 | ||
14:10:02 | 14,025 | ||
14:05:06 | 14,015 | ||
14:01:02 | 14,020 | 3 523 | |
14:00:09 | 14,025 | ||
13:50:05 | 14,010 | ||
13:45:08 | 14,005 | ||
13:44:23 | 14,005 | 700 | |
13:35:05 | 14,005 | ||
13:30:16 | 14,005 | ||
13:27:07 | 14,015 | ||
13:25:36 | 14,015 | ||
13:20:02 | 14,020 | ||
13:15:50 | 14,015 | 500 | |
13:15:04 | 14,010 | ||
13:10:32 | 13,995 | ||
13:09:35 | 13,995 | 10 | |
13:05:07 | 14,000 | ||
12:50:02 | 14,015 | ||
12:45:05 | 14,005 | ||
12:40:35 | 14,025 | ||
12:35:03 | 14,040 | ||
12:30:09 | 14,045 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu E.ON SE
Analysen zu E.ON SE
18.03.25 | E.ON Sector Perform | |
10.03.25 | E.ON Buy | |
10.03.25 | E.ON Outperform | |
06.03.25 | E.ON Buy | |
06.03.25 | E.ON Buy |
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:47
|
|
|
14:45
|
|
|
14:43
|
|
|
14:38
|
|
|
14:33
|
|
|
14:19
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:51
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:19
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:46
|
|
|
12:39
|
|
|
12:39
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:23
|
|
|
12:19
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|