Eastern Province Cement Aktie
36,40SAR | 0,25SAR | 0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:24:22 | 36,250 | 2 | |
11:24:21 | 36,250 | 10 | |
11:23:24 | 36,200 | 97 | |
11:23:24 | 36,200 | 72 | |
11:23:24 | 36,200 | 442 | |
11:19:58 | 36,200 | 200 | |
11:19:57 | 36,200 | 17 | |
11:16:19 | 36,200 | 29 | |
11:15:50 | 36,200 | 34 | |
11:15:50 | 36,200 | 176 | |
11:15:50 | 36,200 | 14 | |
11:15:50 | 36,200 | 1 | |
11:15:50 | 36,200 | 87 | |
11:15:11 | 36,200 | 450 | |
11:13:03 | 36,200 | 263 | |
11:13:03 | 36,200 | 14 | |
11:13:03 | 36,200 | 499 | |
11:11:57 | 36,200 | 1 | |
11:11:57 | 36,200 | 12 | |
11:11:57 | 36,200 | 7 | |
11:11:36 | 36,200 | 1 | |
11:07:19 | 36,250 | 13 | |
11:07:19 | 36,250 | 414 | |
11:06:47 | 36,250 | 186 | |
11:06:40 | 36,300 | 40 | |
11:03:18 | 36,300 | 7 | |
11:02:49 | 36,200 | 79 | |
11:02:49 | 36,300 | 23 | |
11:02:49 | 36,300 | 12 | |
11:02:49 | 36,250 | 160 | |
11:02:48 | 36,300 | 17 | |
11:02:48 | 36,300 | 12 | |
11:02:48 | 36,300 | 170 | |
11:02:12 | 36,300 | 30 | |
11:02:02 | 36,350 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:57
|
|
|
09:44
|
|
|
09:43
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:26
|
|
|
09:26
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:47
|
|
|
08:41
|
|
|
08:39
|
|
|
08:17
|
|
|
08:15
|
|
|
08:15
|
|
|
08:10
|
|
|
08:10
|
|
|
08:08
|
|
|
08:04
|
|
|
08:02
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|