Eastern Province Cement Aktie
36,40SAR | 0,25SAR | 0,69% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:58:43 | 36,300 | 9 | |
12:58:21 | 36,300 | 7 | |
12:58:21 | 36,300 | 13 | |
12:58:14 | 36,200 | 22 | |
12:58:14 | 36,200 | 804 | |
12:58:14 | 36,300 | 9 | |
12:57:50 | 36,300 | 85 | |
12:57:28 | 36,300 | 12 | |
12:55:48 | 36,300 | 12 | |
12:55:17 | 36,300 | 56 | |
12:54:48 | 36,300 | 7 | |
12:54:48 | 36,300 | 6 | |
12:54:48 | 36,300 | 6 | |
12:54:41 | 36,200 | 1 | |
12:53:37 | 36,200 | 102 | |
12:53:18 | 36,300 | 12 | |
12:52:57 | 36,300 | 27 | |
12:52:57 | 36,300 | 5 | |
12:52:06 | 36,200 | 1 | |
12:51:13 | 36,300 | 12 | |
12:50:53 | 36,200 | 90 | |
12:50:26 | 36,200 | 2 | |
12:50:13 | 36,300 | 157 | |
12:49:18 | 36,300 | 12 | |
12:47:57 | 36,150 | 44 | |
12:47:22 | 36,300 | 12 | |
12:45:30 | 36,300 | 12 | |
12:44:53 | 36,150 | 2 | |
12:44:11 | 36,200 | 198 | |
12:44:11 | 36,200 | 42 | |
12:44:11 | 36,200 | 8 | |
12:43:12 | 36,400 | 12 | |
12:40:56 | 36,400 | 34 | |
12:40:40 | 36,400 | 12 | |
12:38:11 | 36,400 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
14:07
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:20
|
|
|
13:19
|
|
|
13:12
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:57
|
|
|
12:56
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:20
|
|
|
12:20
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:08
|
|
|
12:07
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|