Dell Technologies Aktie
| 411,53USD | 17,33USD | 4,40% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:40 | 349,950 | 50 | |
| 13:31:38 | 350,100 | ||
| 13:17:10 | 350,200 | ||
| 13:02:51 | 352,300 | ||
| 12:51:45 | 353,300 | ||
| 12:32:27 | 354,300 | ||
| 12:17:12 | 353,050 | ||
| 12:02:27 | 353,250 | ||
| 11:32:37 | 353,500 | ||
| 11:17:38 | 355,050 | ||
| 11:02:52 | 354,900 | ||
| 10:33:10 | 355,650 | ||
| 10:17:32 | 355,500 | ||
| 10:08:41 | 355,000 | 10 | |
| 10:02:48 | 355,250 | ||
| 09:33:13 | 356,500 | ||
| 09:16:33 | 356,450 | ||
| 09:07:06 | 356,300 | ||
| 08:56:43 | 354,050 | ||
| 08:46:46 | 354,050 | ||
| 08:31:08 | 354,050 | ||
| 08:16:07 | 354,050 | ||
| 08:03:12 | 353,650 | ||
| 07:53:06 | 353,450 | ||
| 07:37:06 | 353,150 | ||
| 07:32:05 | 352,800 | ||
| 07:30:22 | 355,350 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
13:37
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:02
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.