Dell Technologies Aktie
| 295,23USD | 42,38USD | 16,76% |
WKN DE: A2N6WP / ISIN: US24703L2025
Dell Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:31:57 | 261,500 | ||
| 10:16:31 | 261,700 | ||
| 10:01:52 | 260,700 | ||
| 09:34:35 | 261,450 | 60 | |
| 09:34:29 | 261,700 | 60 | |
| 09:32:34 | 259,550 | ||
| 09:30:24 | 260,900 | 10 | |
| 09:30:21 | 260,900 | 10 | |
| 09:15:01 | 260,950 | ||
| 09:06:21 | 259,550 | ||
| 08:56:27 | 259,600 | 10 | |
| 08:56:25 | 260,000 | 10 | |
| 08:56:10 | 259,050 | ||
| 08:33:13 | 259,050 | ||
| 08:19:09 | 259,600 | 25 | |
| 08:19:06 | 260,000 | 24 | |
| 08:18:20 | 259,050 | ||
| 08:05:00 | 259,050 | ||
| 07:53:59 | 258,100 | ||
| 07:38:06 | 258,100 | ||
| 07:35:41 | 257,000 | 10 | |
| 07:35:35 | 257,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dell Technologies
Analysen zu Dell Technologies
Weitere Meldungen
|
10:23
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
08:49
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:51
|
|
|
|
07:22
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:19
|
|
|
|
05:01
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
04:01
|
|
|
|
03:46
|
|
|
|
03:45
|
|
|
|
02:47
|
|
|
|
02:20
|
|
|
|
02:20
|
|
|
|
02:15
|
|
|
|
01:00
|
|
|
|
00:10
|
|
|
|
24.05.26
|
|
|
|
24.05.26
|
|
|
|
24.05.26
|
|
|
|
24.05.26
|
|
|
|
24.05.26
|
|
|
|
24.05.26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.