XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
159,360 |
| 1 |
31 |
|
159,240 |
| 1 |
39 |
|
159,220 |
| 1 |
41 |
|
159,060 |
| 1 |
10 |
|
158,980 |
| 1 |
41 |
|
158,740 |
| 1 |
50 |
|
158,180 |
| 1 |
80 |
|
158,160 |
| 1 |
28 |
|
158,120 |
| 2 |
94 |
|
158,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
157,640 |
| 1 |
50 |
|
157,620 |
| 1 |
80 |
|
157,560 |
| 2 |
130 |
|
157,540 |
| 1 |
100 |
|
157,500 |
| 1 |
300 |
|
157,260 |
| 1 |
80 |
|
157,020 |
| 1 |
41 |
|
157,000 |
| 1 |
31 |
|
156,720 |
| 1 |
41 |
|
156,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 484 |
898 |
1:1,86 |
26.03.2026 09:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:17
|
158,120
|
1
|
|
09:21:45
|
157,560
|
8
|
|
09:17:26
|
158,020
|
7
|
|
09:16:08
|
158,040
|
8
|
|
09:15:29
|
158,060
|
1
|
|
09:14:32
|
158,080
|
1
|
|
09:13:54
|
158,080
|
1
|
|
09:09:07
|
158,780
|
1
|
|
09:09:07
|
158,780
|
1
|
|
09:07:45
|
158,760
|
1
|
|
09:05:12
|
157,960
|
13
|
|
09:05:01
|
159,260
|
1
|
|
09:05:01
|
159,260
|
8
|
|
09:04:59
|
159,280
|
2
|
|
09:04:59
|
159,280
|
1
|
|
09:04:53
|
158,820
|
57
|
|
08:00:31
|
158,280
|
11
|
|
mehr...
|
ETF-Sparplan