XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
189,620 |
| 1 |
58 |
|
189,480 |
| 1 |
60 |
|
189,340 |
| 1 |
39 |
|
189,320 |
| 1 |
300 |
|
189,140 |
| 2 |
180 |
|
188,500 |
| 1 |
40 |
|
188,340 |
| 1 |
40 |
|
188,280 |
| 1 |
40 |
|
188,260 |
| 1 |
47 |
|
188,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
187,480 |
| 1 |
40 |
|
187,400 |
| 1 |
40 |
|
187,380 |
| 2 |
80 |
|
187,360 |
| 2 |
120 |
|
187,340 |
| 1 |
40 |
|
187,300 |
| 2 |
180 |
|
187,040 |
| 1 |
80 |
|
186,360 |
| 1 |
300 |
|
186,340 |
| 1 |
02 |
|
186,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 104 |
941 |
1:0,85 |
06.05.2026 10:13:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:34
|
186,700
|
22
|
|
10:13:34
|
186,720
|
47
|
|
09:58:46
|
186,960
|
15
|
|
09:58:46
|
186,960
|
16
|
|
09:58:46
|
186,960
|
16
|
|
09:58:35
|
187,000
|
1
|
|
09:58:35
|
187,220
|
15
|
|
09:58:35
|
187,220
|
16
|
|
09:58:35
|
187,220
|
16
|
|
09:58:05
|
187,320
|
17
|
|
09:56:30
|
187,560
|
15
|
|
09:34:32
|
187,400
|
20
|
|
09:32:20
|
187,780
|
26
|
|
09:28:47
|
187,820
|
1
|
|
09:04:31
|
188,020
|
22
|
|
mehr...
|
ETF-Sparplan