XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
495,500 |
| 2 |
170 |
|
495,450 |
| 2 |
220 |
|
495,400 |
| 1 |
160 |
|
495,350 |
| 2 |
33 |
|
494,450 |
| 1 |
02 |
|
492,850 |
| 1 |
02 |
|
479,550 |
| 1 |
03 |
|
478,500 |
| 1 |
03 |
|
469,650 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
499,300 |
| 1 |
08 |
|
496,300 |
| 1 |
01 |
|
495,300 |
| 1 |
35 |
|
494,700 |
| 3 |
33 |
|
494,450 |
| 2 |
170 |
|
494,350 |
| 1 |
160 |
|
494,300 |
| 1 |
10 |
|
494,250 |
| 1 |
60 |
|
494,200 |
| 1 |
60 |
|
494,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 817 |
539 |
1:0,66 |
25.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:18
|
500,700
|
14
|
|
19:16:51
|
503,600
|
1
|
|
17:35:44
|
494,450
|
47
|
|
17:16:21
|
494,350
|
1
|
|
17:15:04
|
493,450
|
44
|
|
17:12:32
|
494,000
|
61
|
|
17:12:32
|
494,000
|
1
|
|
17:10:01
|
493,900
|
1
|
|
17:09:13
|
493,750
|
4
|
|
17:02:23
|
492,600
|
4
|
|
16:46:25
|
494,000
|
1
|
|
16:42:40
|
493,700
|
1
|
|
16:35:24
|
492,250
|
1
|
|
16:26:12
|
488,000
|
60
|
|
16:24:21
|
486,500
|
24
|
|
16:21:41
|
485,400
|
10
|
|
16:19:44
|
486,150
|
160
|
|
16:15:46
|
485,150
|
26
|
|
16:12:44
|
487,200
|
1
|
|
16:12:05
|
487,650
|
5
|
|
16:03:01
|
488,500
|
48
|
|
mehr...
|
ETF-Sparplan