XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
365,150 |
| 1 |
104 |
|
365,100 |
| 2 |
104 |
|
365,050 |
| 1 |
65 |
|
365,000 |
| 1 |
104 |
|
364,950 |
| 1 |
25 |
|
364,850 |
| 1 |
80 |
|
364,750 |
| 1 |
01 |
|
355,250 |
| 1 |
02 |
|
351,500 |
| 4 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
366,850 |
| 1 |
25 |
|
364,050 |
| 2 |
47 |
|
364,000 |
| 1 |
104 |
|
363,900 |
| 2 |
104 |
|
363,850 |
| 1 |
104 |
|
363,800 |
| 1 |
104 |
|
363,750 |
| 1 |
104 |
|
363,700 |
| 1 |
104 |
|
363,650 |
| 1 |
104 |
|
363,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 599 |
811 |
1:1,35 |
06.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
364,100
|
13
|
|
17:22:27
|
366,200
|
8
|
|
17:21:22
|
365,950
|
18
|
|
17:21:22
|
365,900
|
51
|
|
17:10:29
|
369,200
|
10
|
|
17:09:49
|
368,500
|
1
|
|
17:09:49
|
368,500
|
23
|
|
17:09:03
|
368,800
|
7
|
|
17:07:49
|
369,650
|
6
|
|
17:07:16
|
370,250
|
26
|
|
17:03:09
|
371,750
|
7
|
|
17:03:09
|
371,750
|
7
|
|
17:02:44
|
371,150
|
1
|
|
16:58:46
|
371,250
|
19
|
|
16:53:51
|
374,950
|
50
|
|
16:51:25
|
375,900
|
47
|
|
16:50:29
|
375,750
|
18
|
|
16:49:01
|
375,000
|
20
|
|
16:37:20
|
372,750
|
28
|
|
16:37:00
|
373,250
|
50
|
|
16:25:46
|
374,000
|
1
|
|
mehr...
|
ETF-Sparplan