XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
197,460 |
| 1 |
1 100 |
|
197,400 |
| 1 |
300 |
|
196,840 |
| 1 |
300 |
|
196,320 |
| 2 |
240 |
|
195,860 |
| 1 |
160 |
|
195,840 |
| 3 |
360 |
|
195,820 |
| 2 |
160 |
|
195,800 |
| 1 |
40 |
|
195,780 |
| 2 |
85 |
|
195,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
195,380 |
| 1 |
40 |
|
195,360 |
| 2 |
260 |
|
195,340 |
| 1 |
160 |
|
195,320 |
| 1 |
280 |
|
195,300 |
| 1 |
300 |
|
194,840 |
| 1 |
1 100 |
|
194,580 |
| 1 |
300 |
|
194,180 |
| 1 |
02 |
|
194,000 |
| 1 |
58 |
|
193,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 803 |
2 512 |
1:0,90 |
06.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:00
|
197,120
|
10
|
|
17:35:56
|
195,860
|
1
|
|
17:14:51
|
196,520
|
41
|
|
17:14:51
|
196,520
|
20
|
|
16:44:12
|
192,000
|
1
|
|
16:43:29
|
192,360
|
1
|
|
16:43:10
|
192,120
|
35
|
|
16:43:10
|
192,120
|
20
|
|
16:39:54
|
193,040
|
3
|
|
16:39:54
|
192,640
|
80
|
|
16:34:45
|
190,680
|
40
|
|
16:34:45
|
190,680
|
1
|
|
16:34:29
|
190,300
|
1
|
|
16:30:35
|
189,540
|
6
|
|
16:30:35
|
189,540
|
20
|
|
16:30:35
|
189,540
|
20
|
|
16:20:19
|
188,620
|
1
|
|
16:13:08
|
188,180
|
113
|
|
16:13:08
|
188,120
|
47
|
|
16:11:54
|
189,220
|
46
|
|
16:08:23
|
188,960
|
21
|
|
mehr...
|
ETF-Sparplan