XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
154,880 |
| 1 |
66 |
|
154,720 |
| 1 |
300 |
|
154,560 |
| 2 |
158 |
|
154,500 |
| 1 |
300 |
|
154,020 |
| 1 |
160 |
|
153,680 |
| 2 |
160 |
|
153,660 |
| 1 |
160 |
|
153,640 |
| 1 |
160 |
|
153,620 |
| 1 |
160 |
|
153,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
152,820 |
| 1 |
160 |
|
153,260 |
| 1 |
160 |
|
153,240 |
| 1 |
160 |
|
153,220 |
| 1 |
160 |
|
153,200 |
| 1 |
300 |
|
152,960 |
| 1 |
300 |
|
152,640 |
| 1 |
09 |
|
152,480 |
| 1 |
09 |
|
152,100 |
| 1 |
66 |
|
152,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 633 |
1 484 |
1:0,91 |
15.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
153,100
|
6
|
|
17:17:10
|
153,680
|
10
|
|
17:13:14
|
153,300
|
25
|
|
17:12:01
|
153,300
|
1
|
|
17:10:51
|
153,080
|
65
|
|
17:10:09
|
153,240
|
13
|
|
17:10:09
|
153,160
|
1
|
|
17:10:09
|
153,080
|
15
|
|
16:58:31
|
152,840
|
1
|
|
16:33:54
|
152,800
|
1
|
|
16:29:54
|
152,280
|
50
|
|
16:28:47
|
152,140
|
1
|
|
16:26:29
|
152,320
|
1
|
|
16:24:42
|
151,780
|
1
|
|
16:23:27
|
151,580
|
8
|
|
16:15:54
|
151,120
|
1
|
|
16:15:54
|
151,080
|
2
|
|
16:10:27
|
150,880
|
1
|
|
16:10:27
|
150,880
|
1
|
|
16:03:19
|
150,620
|
10
|
|
16:03:19
|
150,620
|
17
|
|
mehr...
|
ETF-Sparplan