XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
07 |
|
129,000 |
| 1 |
81 |
|
128,820 |
| 1 |
09 |
|
128,800 |
| 1 |
70 |
|
128,500 |
| 1 |
400 |
|
128,440 |
| 1 |
400 |
|
128,140 |
| 1 |
200 |
|
128,020 |
| 1 |
200 |
|
128,000 |
| 2 |
300 |
|
127,980 |
| 1 |
200 |
|
127,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
127,540 |
| 1 |
200 |
|
127,520 |
| 1 |
200 |
|
127,500 |
| 1 |
400 |
|
127,280 |
| 1 |
100 |
|
127,260 |
| 1 |
400 |
|
126,880 |
| 2 |
8 009 |
|
126,720 |
| 1 |
02 |
|
126,560 |
| 1 |
81 |
|
126,460 |
| 2 |
165 |
|
126,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 867 |
9 757 |
1:5,23 |
05.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
128,300
|
2
|
|
17:23:27
|
128,180
|
4
|
|
17:19:53
|
128,320
|
1
|
|
17:07:09
|
128,100
|
3
|
|
17:03:29
|
128,220
|
20
|
|
17:03:28
|
128,120
|
1
|
|
16:59:27
|
127,780
|
40
|
|
16:56:07
|
127,780
|
3
|
|
16:54:50
|
128,080
|
8
|
|
16:45:43
|
127,560
|
2
|
|
16:43:31
|
127,660
|
3
|
|
16:43:31
|
127,720
|
3
|
|
16:30:52
|
127,040
|
5
|
|
16:30:39
|
127,280
|
32
|
|
16:23:14
|
128,200
|
138
|
|
16:22:17
|
128,020
|
1
|
|
16:22:17
|
128,020
|
3
|
|
16:20:02
|
128,200
|
6
|
|
16:15:07
|
128,460
|
2
|
|
16:10:14
|
128,400
|
25
|
|
16:01:28
|
127,460
|
3
|
|
mehr...
|
ETF-Sparplan