DAIKIN INDUSTRIES Aktie
10,46USD | -0,08USD | -0,76% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:04 | 10,460 | 85 | |
21:27:03 | 10,464 | 53 | |
21:24:28 | 10,465 | 1 448 | |
21:24:27 | 10,470 | 100 | |
21:23:41 | 10,451 | 39 | |
21:23:37 | 10,463 | 46 | |
21:23:22 | 10,452 | 39 | |
21:23:21 | 10,460 | 1 323 | |
21:23:19 | 10,440 | 3 090 | |
21:22:48 | 10,470 | 24 | |
21:22:13 | 10,470 | 1 679 | |
21:22:10 | 10,440 | 1 841 | |
21:22:10 | 10,451 | 120 | |
21:21:53 | 10,470 | 20 | |
21:21:22 | 10,470 | 1 | |
21:20:36 | 10,442 | 478 | |
21:20:23 | 10,455 | 13 | |
21:17:39 | 10,440 | 1 624 | |
21:17:12 | 10,455 | 139 | |
21:16:40 | 10,460 | 135 | |
21:16:06 | 10,452 | 9 | |
21:16:03 | 10,470 | 25 | |
21:15:35 | 10,440 | 24 | |
21:15:20 | 10,448 | 10 | |
21:14:20 | 10,455 | 150 | |
21:14:01 | 10,449 | 210 | |
21:13:01 | 10,455 | 60 | |
21:12:42 | 10,440 | 28 | |
21:12:25 | 10,470 | 187 | |
21:12:04 | 10,443 | 6 | |
21:11:48 | 10,440 | 186 | |
21:10:12 | 10,452 | 51 | |
21:04:06 | 10,455 | 150 | |
21:03:02 | 10,440 | 6 785 | |
21:02:26 | 10,458 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:03
|
|
|
21:01
|
|
|
20:58
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:24
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:00
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:38
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|