Covenant Transport Aktie
| 28,58USD | 0,92USD | 3,33% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:00 | 28,620 | 17 | |
| 18:48:36 | 28,630 | 17 | |
| 18:48:36 | 28,550 | 200 | |
| 18:43:41 | 28,360 | 1 | |
| 18:41:50 | 28,610 | 43 | |
| 18:41:50 | 28,610 | 14 | |
| 18:41:50 | 28,520 | 160 | |
| 18:36:52 | 28,400 | 30 | |
| 18:36:06 | 28,360 | 1 | |
| 18:36:06 | 28,360 | 38 | |
| 18:34:59 | 28,360 | 61 | |
| 18:34:38 | 28,360 | 1 | |
| 18:34:21 | 28,380 | 3 | |
| 18:33:27 | 28,380 | 50 | |
| 18:33:05 | 28,380 | 47 | |
| 18:33:05 | 28,380 | 71 | |
| 18:31:49 | 28,390 | 79 | |
| 18:31:49 | 28,380 | 11 | |
| 18:30:39 | 28,380 | 18 | |
| 18:30:39 | 28,380 | 6 | |
| 18:29:54 | 28,390 | 2 | |
| 18:29:54 | 28,390 | 1 | |
| 18:29:54 | 28,400 | 26 | |
| 18:29:25 | 28,400 | 14 | |
| 18:28:46 | 28,410 | 35 | |
| 18:27:01 | 28,510 | 1 | |
| 18:27:01 | 28,400 | 60 | |
| 18:27:01 | 28,410 | 3 | |
| 18:27:01 | 28,420 | 5 | |
| 18:27:01 | 28,420 | 11 | |
| 18:27:01 | 28,420 | 5 | |
| 18:27:01 | 28,420 | 8 | |
| 18:22:26 | 28,460 | 5 | |
| 18:22:26 | 28,460 | 12 | |
| 18:22:26 | 28,470 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|