Covenant Transport Aktie
| 28,72USD | 1,06USD | 3,83% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:10 | 28,920 | 100 | |
| 16:15:09 | 28,940 | 100 | |
| 16:15:09 | 28,940 | 100 | |
| 16:15:09 | 28,940 | 100 | |
| 16:15:09 | 28,960 | 100 | |
| 16:15:09 | 28,960 | 24 | |
| 16:15:09 | 28,960 | 1 | |
| 16:15:09 | 28,960 | 28 | |
| 16:10:18 | 29,140 | 104 | |
| 16:10:18 | 29,140 | 2 | |
| 16:10:18 | 29,140 | 2 | |
| 16:10:18 | 29,140 | 96 | |
| 16:10:18 | 29,140 | 4 | |
| 16:10:18 | 29,140 | 100 | |
| 16:10:18 | 29,120 | 100 | |
| 16:10:15 | 29,070 | 5 | |
| 16:10:15 | 29,070 | 100 | |
| 16:10:15 | 29,070 | 100 | |
| 16:10:15 | 29,070 | 5 | |
| 16:10:15 | 29,060 | 100 | |
| 16:10:15 | 29,060 | 100 | |
| 16:10:02 | 28,855 | 18 | |
| 16:09:16 | 28,855 | 25 | |
| 16:09:16 | 28,855 | 25 | |
| 16:09:16 | 28,855 | 25 | |
| 16:09:15 | 28,860 | 100 | |
| 16:07:57 | 28,930 | 3 | |
| 16:07:57 | 28,940 | 15 | |
| 16:05:27 | 28,950 | 53 | |
| 16:04:45 | 28,950 | 5 | |
| 16:04:19 | 28,950 | 42 | |
| 16:04:19 | 28,960 | 1 | |
| 16:04:19 | 28,970 | 1 | |
| 16:04:19 | 28,990 | 14 | |
| 16:03:32 | 29,010 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:05
|
|