Covenant Transport Aktie
| 21,70USD | 0,99USD | 4,79% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:44 | 21,670 | 3 | |
| 21:34:54 | 21,670 | 3 | |
| 21:32:56 | 21,630 | 100 | |
| 21:32:20 | 21,640 | 25 | |
| 21:32:20 | 21,640 | 25 | |
| 21:32:20 | 21,640 | 1 | |
| 21:31:43 | 21,640 | 2 | |
| 21:30:08 | 21,660 | 10 | |
| 21:30:08 | 21,660 | 55 | |
| 21:30:08 | 21,660 | 45 | |
| 21:30:05 | 21,670 | 89 | |
| 21:30:05 | 21,670 | 11 | |
| 21:30:05 | 21,670 | 5 | |
| 21:30:05 | 21,670 | 8 | |
| 21:29:46 | 21,690 | 55 | |
| 21:29:46 | 21,680 | 100 | |
| 21:26:37 | 21,650 | 3 | |
| 21:25:01 | 21,640 | 8 | |
| 21:24:55 | 21,640 | 6 | |
| 21:24:50 | 21,640 | 6 | |
| 21:23:49 | 21,650 | 100 | |
| 21:23:49 | 21,660 | 81 | |
| 21:23:49 | 21,660 | 19 | |
| 21:23:49 | 21,660 | 81 | |
| 21:23:49 | 21,660 | 19 | |
| 21:23:49 | 21,660 | 81 | |
| 21:23:49 | 21,660 | 100 | |
| 21:23:49 | 21,650 | 100 | |
| 21:21:17 | 21,620 | 1 | |
| 21:21:17 | 21,620 | 4 | |
| 21:21:17 | 21,610 | 1 | |
| 21:21:17 | 21,600 | 49 | |
| 21:21:17 | 21,600 | 16 | |
| 21:21:17 | 21,600 | 100 | |
| 21:21:17 | 21,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
21:40
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|