Covenant Transport Aktie
| 34,57USD | -0,39USD | -1,12% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:12 | 34,600 | 8 | |
| 19:50:01 | 34,580 | 25 | |
| 19:50:01 | 34,570 | 4 | |
| 19:49:39 | 34,560 | 1 | |
| 19:49:09 | 34,560 | 3 | |
| 19:45:26 | 34,560 | 1 | |
| 19:45:26 | 34,560 | 10 | |
| 19:41:22 | 34,550 | 1 | |
| 19:41:20 | 34,550 | 10 | |
| 19:41:09 | 34,550 | 1 | |
| 19:40:59 | 34,550 | 1 | |
| 19:40:08 | 34,550 | 20 | |
| 19:40:08 | 34,520 | 8 | |
| 19:38:12 | 34,520 | 2 | |
| 19:24:10 | 34,510 | 20 | |
| 19:22:59 | 34,460 | 9 | |
| 19:22:59 | 34,460 | 100 | |
| 19:18:48 | 34,490 | 7 | |
| 19:17:21 | 34,530 | 1 | |
| 19:17:21 | 34,490 | 2 | |
| 19:17:21 | 34,470 | 20 | |
| 19:17:21 | 34,470 | 5 | |
| 19:17:21 | 34,460 | 10 | |
| 19:17:21 | 34,460 | 10 | |
| 19:17:21 | 34,450 | 1 | |
| 19:16:50 | 34,410 | 8 | |
| 19:13:22 | 34,400 | 1 | |
| 19:11:46 | 34,410 | 5 | |
| 19:02:24 | 34,360 | 36 | |
| 18:55:21 | 34,390 | 1 | |
| 18:53:47 | 34,400 | 1 | |
| 18:52:21 | 34,410 | 1 | |
| 18:52:06 | 34,410 | 1 | |
| 18:51:27 | 34,410 | 1 | |
| 18:51:03 | 34,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|