Covenant Transport Aktie
| 21,62USD | -0,12USD | -0,56% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,630 | 11 964 | |
| 22:00:02 | 21,630 | 11 964 | |
| 21:59:59 | 21,630 | 165 | |
| 21:59:59 | 21,650 | 192 | |
| 21:59:59 | 21,640 | 8 | |
| 21:59:58 | 21,620 | 25 | |
| 21:59:58 | 21,620 | 304 | |
| 21:59:57 | 21,620 | 11 | |
| 21:59:57 | 21,620 | 200 | |
| 21:59:57 | 21,620 | 7 | |
| 21:59:56 | 21,620 | 7 | |
| 21:59:55 | 21,650 | 2 | |
| 21:59:55 | 21,650 | 1 | |
| 21:59:55 | 21,650 | 8 | |
| 21:59:55 | 21,635 | 3 | |
| 21:59:55 | 21,635 | 2 | |
| 21:59:55 | 21,635 | 3 | |
| 21:59:54 | 21,635 | 3 | |
| 21:59:54 | 21,635 | 1 | |
| 21:59:54 | 21,610 | 9 | |
| 21:59:54 | 21,620 | 50 | |
| 21:59:54 | 21,620 | 45 | |
| 21:59:54 | 21,620 | 3 | |
| 21:59:54 | 21,620 | 30 | |
| 21:59:53 | 21,620 | 2 | |
| 21:59:53 | 21,620 | 20 | |
| 21:59:53 | 21,620 | 90 | |
| 21:59:52 | 21,620 | 28 | |
| 21:59:52 | 21,620 | 84 | |
| 21:59:51 | 21,620 | 10 | |
| 21:59:51 | 21,620 | 6 | |
| 21:59:51 | 21,620 | 3 | |
| 21:59:50 | 21,620 | 112 | |
| 21:59:50 | 21,610 | 98 | |
| 21:59:50 | 21,620 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
22:11
|
|
|
|
21:37
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:35
|
|