ConocoPhillips Aktie
| 118,90USD | 1,77USD | 1,51% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:14 | 101,340 | ||
| 12:18:17 | 101,400 | ||
| 12:02:32 | 101,440 | ||
| 11:47:35 | 101,400 | ||
| 11:32:51 | 101,380 | ||
| 11:18:06 | 101,360 | ||
| 11:03:29 | 101,420 | ||
| 10:34:14 | 101,620 | ||
| 10:17:26 | 102,160 | ||
| 10:03:29 | 102,180 | ||
| 09:50:47 | 101,760 | ||
| 09:31:21 | 101,820 | ||
| 09:14:25 | 101,400 | ||
| 09:05:28 | 101,460 | ||
| 08:55:10 | 101,020 | ||
| 08:31:35 | 101,700 | ||
| 08:16:42 | 101,700 | ||
| 08:03:39 | 101,700 | ||
| 07:53:16 | 101,700 | ||
| 07:37:20 | 101,700 | ||
| 07:32:17 | 101,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
12:30
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.