XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
98 |
|
102,800 |
| 1 |
78 |
|
102,780 |
| 1 |
01 |
|
102,700 |
| 1 |
199 |
|
102,620 |
| 1 |
500 |
|
102,520 |
| 1 |
500 |
|
102,260 |
| 1 |
120 |
|
102,000 |
| 1 |
120 |
|
101,980 |
| 1 |
120 |
|
101,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
101,760 |
| 1 |
120 |
|
101,740 |
| 1 |
120 |
|
101,700 |
| 1 |
30 |
|
101,500 |
| 1 |
500 |
|
101,440 |
| 1 |
500 |
|
101,200 |
| 1 |
400 |
|
101,060 |
| 2 |
175 |
|
100,900 |
| 1 |
1 900 |
|
100,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 736 |
3 865 |
1:2,23 |
26.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
101,720
|
2
|
|
17:21:14
|
101,820
|
76
|
|
17:10:50
|
102,120
|
3
|
|
17:08:44
|
102,000
|
92
|
|
17:01:21
|
102,140
|
2
|
|
16:55:58
|
101,860
|
75
|
|
16:55:23
|
101,840
|
75
|
|
16:55:23
|
101,840
|
128
|
|
16:52:49
|
101,720
|
46
|
|
16:39:01
|
101,760
|
36
|
|
16:39:01
|
101,760
|
50
|
|
16:35:26
|
101,540
|
100
|
|
16:18:54
|
102,200
|
2
|
|
16:06:42
|
101,900
|
74
|
|
15:40:21
|
102,880
|
81
|
|
15:34:12
|
102,280
|
3
|
|
15:32:16
|
102,240
|
120
|
|
15:30:51
|
101,880
|
50
|
|
15:30:51
|
101,880
|
50
|
|
15:30:51
|
101,840
|
45
|
|
15:30:51
|
101,840
|
40
|
|
mehr...
|
ETF-Sparplan