XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
97,230 |
| 1 |
99 |
|
97,150 |
| 1 |
40 |
|
97,110 |
| 1 |
103 |
|
97,100 |
| 1 |
500 |
|
97,020 |
| 1 |
40 |
|
96,900 |
| 1 |
11 |
|
96,890 |
| 1 |
140 |
|
96,710 |
| 1 |
85 |
|
96,680 |
| 1 |
148 |
|
96,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
95,720 |
| 1 |
140 |
|
95,700 |
| 1 |
85 |
|
95,680 |
| 1 |
07 |
|
95,540 |
| 1 |
11 |
|
95,470 |
| 1 |
500 |
|
95,460 |
| 1 |
90 |
|
95,320 |
| 1 |
86 |
|
95,310 |
| 1 |
40 |
|
95,290 |
| 1 |
105 |
|
95,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 244 |
1 283 |
1:1,03 |
16.06.2026 13:36:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:46
|
96,030
|
140
|
|
13:36:46
|
96,040
|
47
|
|
13:36:46
|
96,040
|
154
|
|
13:36:46
|
96,040
|
107
|
|
09:04:31
|
96,430
|
3
|
|
mehr...
|
ETF-Sparplan