XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
95,720 |
| 1 |
140 |
|
95,460 |
| 1 |
140 |
|
95,450 |
| 1 |
140 |
|
95,440 |
| 1 |
61 |
|
95,320 |
| 1 |
07 |
|
95,200 |
| 1 |
01 |
|
95,100 |
| 1 |
04 |
|
94,840 |
| 2 |
18 |
|
90,520 |
| 3 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
95,840 |
| 2 |
140 |
|
95,320 |
| 2 |
140 |
|
95,310 |
| 1 |
140 |
|
95,300 |
| 1 |
500 |
|
95,030 |
| 1 |
400 |
|
94,940 |
| 1 |
500 |
|
94,800 |
| 1 |
106 |
|
94,590 |
| 1 |
2 100 |
|
94,570 |
| 1 |
99 |
|
94,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 026 |
4 127 |
1:4,02 |
16.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
95,320
|
106
|
|
17:21:01
|
95,290
|
53
|
|
16:25:05
|
95,450
|
39
|
|
16:07:29
|
95,290
|
5
|
|
15:37:14
|
94,740
|
120
|
|
15:37:14
|
94,810
|
2
|
|
15:32:33
|
95,030
|
1
|
|
15:31:47
|
95,220
|
150
|
|
14:39:13
|
95,610
|
102
|
|
14:39:13
|
95,620
|
140
|
|
13:36:46
|
96,030
|
140
|
|
13:36:46
|
96,040
|
47
|
|
13:36:46
|
96,040
|
154
|
|
13:36:46
|
96,040
|
107
|
|
09:04:31
|
96,430
|
3
|
|
mehr...
|
ETF-Sparplan