XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
101,980 |
| 2 |
2 099 |
|
101,920 |
| 1 |
78 |
|
101,900 |
| 1 |
500 |
|
101,640 |
| 1 |
199 |
|
101,500 |
| 1 |
500 |
|
101,320 |
| 1 |
120 |
|
101,160 |
| 1 |
120 |
|
101,140 |
| 1 |
120 |
|
101,120 |
| 1 |
120 |
|
101,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
101,020 |
| 1 |
120 |
|
100,920 |
| 1 |
120 |
|
100,900 |
| 1 |
120 |
|
100,860 |
| 1 |
500 |
|
100,760 |
| 1 |
400 |
|
100,600 |
| 1 |
500 |
|
100,540 |
| 1 |
2 000 |
|
100,360 |
| 1 |
01 |
|
100,340 |
| 1 |
78 |
|
100,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 952 |
3 959 |
1:1,00 |
15.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
100,980
|
1
|
|
17:25:20
|
101,000
|
1
|
|
17:25:20
|
101,000
|
1
|
|
17:11:41
|
101,180
|
86
|
|
17:11:02
|
101,180
|
100
|
|
17:11:02
|
101,180
|
80
|
|
15:51:08
|
99,630
|
109
|
|
15:51:08
|
99,630
|
50
|
|
15:32:28
|
101,300
|
77
|
|
15:32:26
|
101,200
|
81
|
|
15:32:26
|
101,180
|
20
|
|
15:32:26
|
101,180
|
100
|
|
15:31:55
|
101,220
|
82
|
|
15:16:00
|
100,280
|
1
|
|
13:50:46
|
100,740
|
14
|
|
13:50:46
|
100,740
|
120
|
|
13:44:30
|
100,580
|
25
|
|
12:53:35
|
100,980
|
31
|
|
12:53:35
|
101,000
|
12
|
|
12:37:37
|
101,620
|
1
|
|
12:26:58
|
100,560
|
60
|
|
mehr...
|
ETF-Sparplan