XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
101,200 |
| 1 |
48 |
|
101,100 |
| 1 |
99 |
|
101,080 |
| 1 |
34 |
|
101,000 |
| 1 |
48 |
|
100,920 |
| 1 |
500 |
|
100,800 |
| 1 |
120 |
|
100,560 |
| 1 |
120 |
|
100,540 |
| 1 |
120 |
|
100,520 |
| 1 |
85 |
|
100,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
100,120 |
| 1 |
500 |
|
100,060 |
| 1 |
53 |
|
99,700 |
| 1 |
48 |
|
99,690 |
| 1 |
500 |
|
99,660 |
| 1 |
48 |
|
99,480 |
| 1 |
114 |
|
99,410 |
| 1 |
1 900 |
|
99,360 |
| 1 |
92 |
|
99,340 |
| 1 |
78 |
|
99,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 674 |
3 453 |
1:2,06 |
06.05.2026 15:16:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:15
|
100,360
|
50
|
|
15:16:15
|
100,360
|
1
|
|
14:04:53
|
99,370
|
35
|
|
14:04:53
|
99,370
|
50
|
|
14:04:53
|
99,370
|
10
|
|
13:37:17
|
98,540
|
27
|
|
13:01:28
|
100,000
|
70
|
|
11:25:13
|
101,200
|
113
|
|
11:24:57
|
101,460
|
50
|
|
11:03:54
|
102,920
|
24
|
|
11:02:25
|
102,640
|
60
|
|
10:57:43
|
103,380
|
11
|
|
10:57:43
|
103,380
|
20
|
|
10:47:36
|
104,320
|
3
|
|
10:19:50
|
103,800
|
34
|
|
10:17:18
|
104,040
|
40
|
|
10:14:23
|
103,940
|
9
|
|
10:14:23
|
103,960
|
91
|
|
10:00:02
|
103,800
|
41
|
|
10:00:02
|
103,800
|
50
|
|
09:07:12
|
104,860
|
47
|
|
mehr...
|
ETF-Sparplan