ConocoPhillips Aktie
| 125,90USD | -0,02USD | -0,02% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:03 | 109,200 | ||
| 18:19:01 | 108,940 | ||
| 17:32:51 | 108,840 | ||
| 17:19:09 | 108,680 | ||
| 17:04:18 | 108,780 | ||
| 16:50:31 | 108,940 | ||
| 16:31:31 | 108,640 | ||
| 16:16:24 | 108,860 | ||
| 15:31:18 | 108,700 | ||
| 15:16:23 | 108,400 | ||
| 15:01:17 | 108,320 | ||
| 14:31:13 | 108,360 | ||
| 14:16:16 | 108,300 | ||
| 13:32:59 | 108,140 | ||
| 13:18:31 | 108,180 | ||
| 13:04:36 | 108,020 | ||
| 12:51:30 | 108,020 | ||
| 12:46:41 | 107,980 | ||
| 12:31:25 | 107,920 | ||
| 12:16:41 | 107,940 | ||
| 12:01:50 | 107,920 | ||
| 11:31:19 | 107,880 | ||
| 11:16:16 | 107,860 | ||
| 11:01:21 | 107,900 | ||
| 10:31:17 | 108,660 | ||
| 10:20:16 | 109,160 | ||
| 10:16:15 | 109,160 | ||
| 10:01:24 | 109,160 | ||
| 09:33:52 | 108,840 | ||
| 09:17:28 | 108,820 | ||
| 09:07:53 | 108,780 | ||
| 08:57:22 | 108,360 | ||
| 08:31:23 | 108,600 | ||
| 08:16:29 | 108,740 | ||
| 08:03:25 | 108,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|