ConocoPhillips Aktie
| 125,92USD | 2,87USD | 2,33% |
WKN: 575302 / ISIN: US20825C1045
ConocoPhillips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:59 | 108,140 | ||
| 13:18:31 | 108,180 | ||
| 13:04:36 | 108,020 | ||
| 12:51:30 | 108,020 | ||
| 12:46:41 | 107,980 | ||
| 12:31:25 | 107,920 | ||
| 12:16:41 | 107,940 | ||
| 12:01:50 | 107,920 | ||
| 11:31:19 | 107,880 | ||
| 11:16:16 | 107,860 | ||
| 11:01:21 | 107,900 | ||
| 10:31:17 | 108,660 | ||
| 10:20:16 | 109,160 | ||
| 10:16:15 | 109,160 | ||
| 10:01:24 | 109,160 | ||
| 09:33:52 | 108,840 | ||
| 09:17:28 | 108,820 | ||
| 09:07:53 | 108,780 | ||
| 08:57:22 | 108,360 | ||
| 08:31:23 | 108,600 | ||
| 08:16:29 | 108,740 | ||
| 08:03:25 | 108,740 | ||
| 07:37:19 | 108,920 | ||
| 07:32:16 | 108,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ConocoPhillips
Analysen zu ConocoPhillips
Weitere Meldungen
|
14:07
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.