Compugen Aktie
| 2,44USD | -0,06USD | -2,40% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:42 | 2,470 | 1 | |
| 17:01:38 | 2,470 | 1 | |
| 17:01:38 | 2,465 | 1 | |
| 17:01:37 | 2,470 | 1 | |
| 17:01:32 | 2,470 | 1 | |
| 17:01:32 | 2,465 | 1 | |
| 17:01:31 | 2,470 | 1 | |
| 17:01:26 | 2,465 | 1 | |
| 17:01:26 | 2,470 | 1 | |
| 17:01:21 | 2,465 | 1 | |
| 17:01:21 | 2,470 | 1 | |
| 17:01:04 | 2,470 | 2 | |
| 17:00:58 | 2,470 | 10 | |
| 17:00:19 | 2,460 | 1 | |
| 17:00:19 | 2,465 | 1 | |
| 17:00:08 | 2,460 | 1 | |
| 17:00:08 | 2,465 | 1 | |
| 17:00:02 | 2,465 | 100 | |
| 17:00:02 | 2,460 | 1 | |
| 17:00:02 | 2,465 | 100 | |
| 17:00:02 | 2,465 | 1 | |
| 16:59:45 | 2,470 | 100 | |
| 16:59:45 | 2,470 | 200 | |
| 16:59:45 | 2,470 | 200 | |
| 16:59:45 | 2,470 | 54 | |
| 16:59:30 | 2,470 | 1 | |
| 16:59:30 | 2,475 | 1 | |
| 16:59:24 | 2,475 | 1 | |
| 16:58:59 | 2,470 | 1 | |
| 16:58:59 | 2,475 | 1 | |
| 16:58:53 | 2,475 | 1 | |
| 16:58:48 | 2,470 | 1 | |
| 16:58:48 | 2,475 | 1 | |
| 16:58:43 | 2,475 | 1 | |
| 16:58:38 | 2,475 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|