Compugen Aktie
| 2,14USD | 0,06USD | 2,88% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:26 | 2,135 | 50 | |
| 16:01:55 | 2,135 | 200 | |
| 16:01:50 | 2,140 | 1 | |
| 16:01:50 | 2,140 | 1 | |
| 16:01:50 | 2,140 | 1 | |
| 16:01:50 | 2,140 | 1 | |
| 16:01:50 | 2,140 | 150 | |
| 16:01:50 | 2,140 | 60 | |
| 16:01:50 | 2,140 | 1 | |
| 16:01:50 | 2,140 | 3 | |
| 16:01:50 | 2,140 | 11 | |
| 15:59:21 | 2,140 | 19 | |
| 15:59:00 | 2,140 | 76 | |
| 15:59:00 | 2,140 | 24 | |
| 15:59:00 | 2,140 | 36 | |
| 15:59:00 | 2,140 | 64 | |
| 15:59:00 | 2,140 | 36 | |
| 15:59:00 | 2,140 | 64 | |
| 15:59:00 | 2,140 | 36 | |
| 15:59:00 | 2,140 | 64 | |
| 15:59:00 | 2,140 | 60 | |
| 15:59:00 | 2,140 | 100 | |
| 15:59:00 | 2,140 | 100 | |
| 15:59:00 | 2,140 | 106 | |
| 15:59:00 | 2,140 | 100 | |
| 15:59:00 | 2,140 | 100 | |
| 15:59:00 | 2,140 | 64 | |
| 15:59:00 | 2,140 | 38 | |
| 15:59:00 | 2,140 | 62 | |
| 15:59:00 | 2,140 | 135 | |
| 15:59:00 | 2,140 | 3 | |
| 15:59:00 | 2,140 | 97 | |
| 15:59:00 | 2,140 | 40 | |
| 15:59:00 | 2,140 | 60 | |
| 15:58:46 | 2,150 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|