Compugen Aktie
| 2,11USD | 0,03USD | 1,44% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:21 | 2,110 | 18 | |
| 20:21:21 | 2,115 | 50 | |
| 20:20:19 | 2,115 | 50 | |
| 20:18:14 | 2,115 | 100 | |
| 20:12:51 | 2,115 | 100 | |
| 20:11:47 | 2,110 | 37 | |
| 20:07:01 | 2,110 | 80 | |
| 20:07:01 | 2,110 | 100 | |
| 20:07:01 | 2,110 | 1 | |
| 20:07:01 | 2,110 | 100 | |
| 20:07:01 | 2,110 | 100 | |
| 20:07:01 | 2,110 | 48 | |
| 20:07:01 | 2,110 | 100 | |
| 19:57:11 | 2,105 | 25 | |
| 19:57:11 | 2,105 | 50 | |
| 19:55:41 | 2,105 | 25 | |
| 19:55:41 | 2,105 | 50 | |
| 19:55:40 | 2,110 | 200 | |
| 19:55:40 | 2,110 | 20 | |
| 19:50:54 | 2,110 | 100 | |
| 19:50:50 | 2,110 | 2 | |
| 19:50:50 | 2,110 | 34 | |
| 19:50:17 | 2,115 | 96 | |
| 19:45:21 | 2,115 | 100 | |
| 19:44:59 | 2,115 | 60 | |
| 19:41:44 | 2,120 | 127 | |
| 19:41:44 | 2,120 | 134 | |
| 19:41:44 | 2,120 | 100 | |
| 19:41:44 | 2,120 | 200 | |
| 19:41:44 | 2,120 | 20 | |
| 19:41:44 | 2,120 | 110 | |
| 19:40:25 | 2,120 | 16 | |
| 19:21:15 | 2,125 | 100 | |
| 19:20:09 | 2,125 | 56 | |
| 19:17:06 | 2,125 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|