Compugen Aktie
2,05USD | -0,07USD | -3,21% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 2,060 | ||
22:00:00 | 2,060 | 3 586 | |
21:59:54 | 2,055 | 100 | |
21:59:53 | 2,055 | 100 | |
21:59:51 | 2,055 | 100 | |
21:59:49 | 2,055 | 43 | |
21:59:26 | 2,040 | 20 | |
21:59:26 | 2,040 | 10 | |
21:59:26 | 2,040 | 100 | |
21:59:26 | 2,040 | 47 | |
21:59:26 | 2,040 | 28 | |
21:59:26 | 2,040 | 477 | |
21:59:26 | 2,040 | 200 | |
21:59:26 | 2,035 | 100 | |
21:59:26 | 2,035 | 200 | |
21:59:26 | 2,035 | 77 | |
21:58:54 | 2,035 | 1 | |
21:58:43 | 2,035 | 2 | |
21:58:40 | 2,035 | 1 | |
21:58:40 | 2,035 | 2 | |
21:58:38 | 2,030 | 6 110 | |
21:58:38 | 2,030 | 83 | |
21:58:38 | 2,030 | 500 | |
21:58:38 | 2,030 | 84 | |
21:58:38 | 2,030 | 61 | |
21:58:38 | 2,030 | 172 | |
21:58:38 | 2,030 | 900 | |
21:58:38 | 2,030 | 14 | |
21:58:38 | 2,030 | 100 | |
21:58:38 | 2,030 | 106 | |
21:58:29 | 2,035 | 10 | |
21:58:04 | 2,035 | 10 | |
21:57:35 | 2,035 | 10 | |
21:57:04 | 2,035 | 200 | |
21:56:03 | 2,035 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
22:14
|
|
|
22:08
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:44
|
|
|
21:38
|
|
|
21:36
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:17
|
|
|
21:13
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:59
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|