Compugen Aktie
| 2,46USD | 0,06USD | 2,29% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:56 | 2,440 | 6 | |
| 20:55:19 | 2,440 | 358 | |
| 20:55:19 | 2,440 | 103 | |
| 20:55:19 | 2,440 | 110 | |
| 20:55:19 | 2,440 | 29 | |
| 20:55:01 | 2,440 | 1 | |
| 20:54:41 | 2,440 | 103 | |
| 20:54:41 | 2,440 | 29 | |
| 20:54:41 | 2,440 | 200 | |
| 20:54:41 | 2,440 | 1 | |
| 20:54:41 | 2,440 | 2 | |
| 20:54:41 | 2,440 | 125 | |
| 20:54:41 | 2,440 | 51 | |
| 20:54:41 | 2,440 | 136 | |
| 20:54:41 | 2,440 | 600 | |
| 20:54:41 | 2,440 | 110 | |
| 20:54:41 | 2,440 | 100 | |
| 20:54:41 | 2,440 | 300 | |
| 20:51:16 | 2,445 | 100 | |
| 20:50:44 | 2,445 | 100 | |
| 20:50:44 | 2,445 | 100 | |
| 20:50:44 | 2,445 | 100 | |
| 20:44:29 | 2,450 | 3 | |
| 20:44:29 | 2,450 | 97 | |
| 20:40:54 | 2,445 | 6 | |
| 20:38:55 | 2,450 | 200 | |
| 20:36:31 | 2,450 | 3 | |
| 20:36:02 | 2,450 | 100 | |
| 20:36:02 | 2,450 | 200 | |
| 20:36:02 | 2,450 | 1 | |
| 20:36:02 | 2,450 | 200 | |
| 20:36:02 | 2,450 | 124 | |
| 20:36:02 | 2,450 | 200 | |
| 20:36:02 | 2,450 | 200 | |
| 20:36:02 | 2,450 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
21:00
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:18
|
|