Compugen Aktie
| 2,50USD | 0,10USD | 3,95% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,500 | ||
| 22:00:00 | 2,500 | ||
| 22:00:00 | 2,500 | 4 982 | |
| 21:59:58 | 2,495 | 1 | |
| 21:59:58 | 2,495 | 1 | |
| 21:59:54 | 2,495 | 178 | |
| 21:59:53 | 2,500 | 20 | |
| 21:59:53 | 2,500 | 38 | |
| 21:59:53 | 2,500 | 32 | |
| 21:59:53 | 2,500 | 200 | |
| 21:59:53 | 2,500 | 40 | |
| 21:59:53 | 2,500 | 26 | |
| 21:59:53 | 2,500 | 12 | |
| 21:59:53 | 2,500 | 16 | |
| 21:59:53 | 2,500 | 64 | |
| 21:59:53 | 2,500 | 521 | |
| 21:59:53 | 2,495 | 100 | |
| 21:59:53 | 2,495 | 178 | |
| 21:59:50 | 2,495 | 22 | |
| 21:59:48 | 2,500 | 279 | |
| 21:59:48 | 2,495 | 100 | |
| 21:59:48 | 2,495 | 51 | |
| 21:59:40 | 2,495 | 49 | |
| 21:59:40 | 2,495 | 100 | |
| 21:59:12 | 2,490 | 7 | |
| 21:59:12 | 2,490 | 3 | |
| 21:59:12 | 2,490 | 17 | |
| 21:58:56 | 2,490 | 185 | |
| 21:58:45 | 2,490 | 369 | |
| 21:58:44 | 2,490 | 172 | |
| 21:58:44 | 2,490 | 24 | |
| 21:58:44 | 2,490 | 4 | |
| 21:58:20 | 2,485 | 100 | |
| 21:58:15 | 2,490 | 14 | |
| 21:58:15 | 2,490 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
22:31
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|