Comcast Aktie
| 24,73USD | 0,00USD | -0,78% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:18 | 21,275 | ||
| 21:33:35 | 21,375 | ||
| 21:17:39 | 21,370 | ||
| 21:04:06 | 21,340 | ||
| 20:49:42 | 21,315 | ||
| 20:31:06 | 21,310 | ||
| 20:16:08 | 21,320 | ||
| 20:01:10 | 21,365 | ||
| 19:31:48 | 21,375 | ||
| 19:16:33 | 21,385 | ||
| 19:01:47 | 21,355 | ||
| 18:31:54 | 21,415 | ||
| 18:17:17 | 21,425 | ||
| 18:02:34 | 21,410 | ||
| 17:32:18 | 21,515 | ||
| 17:17:49 | 21,550 | ||
| 17:03:14 | 21,600 | ||
| 16:33:15 | 21,595 | ||
| 16:18:07 | 21,680 | ||
| 16:13:38 | 21,635 | 339 | |
| 16:13:32 | 21,635 | 239 | |
| 16:00:32 | 21,645 | 100 | |
| 15:33:15 | 21,460 | ||
| 15:18:32 | 21,435 | ||
| 15:03:11 | 21,435 | ||
| 14:33:40 | 21,410 | ||
| 14:18:51 | 21,450 | ||
| 14:04:44 | 21,430 | ||
| 13:50:53 | 21,410 | ||
| 13:31:15 | 21,440 | ||
| 13:16:27 | 21,445 | ||
| 13:01:32 | 21,460 | ||
| 12:32:39 | 21,445 | ||
| 12:17:30 | 21,445 | ||
| 12:02:43 | 21,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|