Comcast Aktie
| 29,47USD | 0,14USD | 0,48% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:11 | 24,810 | ||
| 21:31:12 | 24,765 | ||
| 21:16:24 | 24,745 | ||
| 21:01:29 | 24,770 | ||
| 20:46:20 | 24,795 | ||
| 20:31:15 | 24,775 | ||
| 20:30:56 | 24,775 | 100 | |
| 20:16:20 | 24,760 | ||
| 20:01:17 | 24,720 | ||
| 19:46:16 | 24,730 | ||
| 19:31:17 | 24,745 | ||
| 19:16:21 | 24,735 | ||
| 19:01:26 | 24,750 | ||
| 18:46:22 | 24,760 | ||
| 18:31:24 | 24,760 | ||
| 18:16:28 | 24,750 | ||
| 18:01:33 | 24,725 | ||
| 17:46:25 | 24,730 | ||
| 17:31:11 | 24,755 | ||
| 17:16:16 | 24,690 | ||
| 17:01:23 | 24,690 | ||
| 16:46:16 | 24,620 | ||
| 16:31:13 | 24,705 | ||
| 16:16:15 | 24,745 | ||
| 15:46:13 | 24,780 | ||
| 15:31:10 | 24,735 | ||
| 15:16:11 | 24,660 | ||
| 15:01:11 | 24,685 | ||
| 14:46:06 | 24,665 | ||
| 14:31:09 | 24,670 | ||
| 14:16:07 | 24,680 | ||
| 14:01:12 | 24,670 | ||
| 13:46:09 | 24,665 | ||
| 13:16:15 | 24,605 | ||
| 13:01:20 | 24,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|