Comcast Aktie
| 20,93USD | -0,64USD | -2,95% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:24 | 18,748 | ||
| 14:16:39 | 18,726 | ||
| 13:46:41 | 18,728 | ||
| 13:31:17 | 18,728 | ||
| 13:16:35 | 18,732 | ||
| 13:01:39 | 18,724 | ||
| 12:46:21 | 18,730 | ||
| 12:31:41 | 18,730 | ||
| 12:16:37 | 18,720 | ||
| 12:01:40 | 18,720 | ||
| 11:46:46 | 18,722 | ||
| 11:31:27 | 18,712 | ||
| 11:16:32 | 18,722 | ||
| 11:01:38 | 18,706 | ||
| 10:46:45 | 18,712 | ||
| 10:31:29 | 18,674 | ||
| 10:16:19 | 18,674 | ||
| 10:01:33 | 18,674 | ||
| 09:46:40 | 18,688 | ||
| 09:31:33 | 18,688 | ||
| 09:14:23 | 18,690 | ||
| 09:05:28 | 18,674 | ||
| 08:55:23 | 18,602 | ||
| 08:46:32 | 18,602 | ||
| 08:39:47 | 18,602 | ||
| 08:31:34 | 18,602 | ||
| 08:16:33 | 18,602 | ||
| 08:03:30 | 18,602 | ||
| 07:53:15 | 18,602 | ||
| 07:37:15 | 18,602 | ||
| 07:34:12 | 18,602 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.