Comcast Aktie
| 28,43USD | -0,06USD | -0,21% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 24,375 | ||
| 21:46:15 | 24,290 | ||
| 21:31:18 | 24,310 | ||
| 21:16:25 | 24,290 | ||
| 21:01:36 | 24,290 | ||
| 20:46:28 | 24,325 | ||
| 20:31:30 | 24,325 | ||
| 20:16:34 | 24,350 | ||
| 20:15:53 | 24,380 | 80 | |
| 20:01:43 | 24,390 | ||
| 19:46:35 | 24,405 | ||
| 19:31:27 | 24,390 | ||
| 19:16:35 | 24,365 | ||
| 19:01:48 | 24,375 | ||
| 18:46:30 | 24,425 | ||
| 18:31:49 | 24,455 | ||
| 18:16:43 | 24,440 | ||
| 18:01:51 | 24,385 | ||
| 18:01:05 | 24,415 | 204 | |
| 18:01:03 | 24,415 | 204 | |
| 17:46:37 | 24,405 | ||
| 17:31:19 | 24,400 | ||
| 17:16:33 | 24,315 | ||
| 17:01:39 | 24,210 | ||
| 16:46:26 | 24,220 | ||
| 16:31:29 | 24,265 | ||
| 16:16:28 | 24,265 | ||
| 15:46:24 | 24,330 | ||
| 15:31:26 | 24,230 | ||
| 15:16:28 | 24,120 | ||
| 15:01:27 | 24,130 | ||
| 14:46:27 | 24,110 | ||
| 14:31:22 | 24,180 | ||
| 14:16:28 | 24,185 | ||
| 14:01:33 | 24,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
22:50
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|