Comcast Aktie
| 28,22USD | 0,32USD | 1,13% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:04 | 24,230 | 50 | |
| 14:48:10 | 24,195 | ||
| 14:33:33 | 24,200 | ||
| 14:18:27 | 24,235 | ||
| 14:04:20 | 24,250 | ||
| 13:48:07 | 24,255 | ||
| 13:18:26 | 24,250 | ||
| 13:04:05 | 24,220 | ||
| 12:47:11 | 24,265 | ||
| 12:32:55 | 24,385 | ||
| 12:18:35 | 24,305 | ||
| 12:04:11 | 24,305 | ||
| 11:48:09 | 24,300 | ||
| 11:18:37 | 24,330 | ||
| 11:04:20 | 24,305 | ||
| 10:46:18 | 24,170 | ||
| 10:31:32 | 24,195 | ||
| 10:16:25 | 24,230 | ||
| 10:01:30 | 24,315 | ||
| 09:46:22 | 24,360 | ||
| 09:31:30 | 24,350 | ||
| 09:14:24 | 24,235 | ||
| 09:06:08 | 24,145 | ||
| 08:55:14 | 24,130 | ||
| 08:46:17 | 24,120 | ||
| 08:17:16 | 24,115 | ||
| 08:05:17 | 24,115 | ||
| 07:53:19 | 24,125 | ||
| 07:45:25 | 24,125 | ||
| 07:37:41 | 24,125 | ||
| 07:32:17 | 24,115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
15:21
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|