Comcast Aktie
| 25,20USD | 0,44USD | 1,78% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 21,785 | ||
| 21:16:18 | 21,770 | ||
| 21:01:24 | 21,760 | ||
| 20:31:12 | 21,785 | ||
| 20:16:16 | 21,815 | ||
| 20:01:14 | 21,820 | ||
| 19:49:03 | 21,795 | 100 | |
| 19:31:18 | 21,780 | ||
| 19:16:13 | 21,800 | ||
| 19:01:16 | 21,785 | ||
| 18:31:17 | 21,800 | ||
| 18:16:12 | 21,725 | ||
| 18:01:20 | 21,720 | ||
| 17:31:10 | 21,620 | ||
| 17:16:11 | 21,685 | ||
| 17:01:10 | 21,695 | ||
| 16:31:22 | 21,615 | ||
| 16:16:11 | 21,555 | ||
| 15:31:14 | 21,655 | ||
| 15:16:18 | 21,630 | ||
| 15:01:11 | 21,575 | ||
| 14:31:10 | 21,505 | ||
| 14:16:10 | 21,520 | ||
| 13:31:07 | 21,575 | ||
| 13:16:14 | 21,520 | ||
| 12:31:18 | 21,495 | ||
| 12:16:14 | 21,505 | ||
| 12:01:17 | 21,500 | ||
| 11:31:28 | 21,495 | ||
| 11:16:20 | 21,495 | ||
| 11:01:18 | 21,490 | ||
| 10:31:21 | 21,485 | ||
| 10:20:15 | 21,485 | ||
| 10:16:14 | 21,485 | ||
| 10:01:28 | 21,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|