Comcast Aktie
| 24,06USD | -0,35USD | -1,43% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 20,885 | ||
| 20:03:22 | 20,820 | ||
| 19:48:19 | 20,860 | ||
| 19:33:39 | 20,865 | ||
| 19:18:35 | 20,895 | ||
| 19:04:17 | 20,875 | ||
| 18:48:12 | 20,875 | ||
| 18:35:24 | 20,875 | ||
| 18:18:56 | 20,905 | ||
| 18:04:13 | 20,905 | ||
| 17:48:30 | 20,915 | ||
| 17:33:20 | 20,905 | ||
| 17:18:53 | 20,910 | ||
| 17:04:17 | 20,905 | ||
| 16:50:43 | 20,915 | ||
| 16:31:59 | 20,955 | ||
| 16:17:24 | 20,945 | ||
| 15:32:35 | 21,105 | ||
| 15:17:38 | 21,115 | ||
| 15:02:19 | 21,145 | ||
| 14:47:30 | 21,140 | ||
| 14:32:31 | 21,115 | ||
| 14:17:43 | 21,110 | ||
| 13:32:15 | 21,105 | ||
| 13:17:26 | 21,115 | ||
| 13:03:02 | 21,155 | ||
| 12:48:26 | 21,070 | ||
| 12:46:22 | 21,070 | ||
| 12:31:38 | 21,070 | ||
| 12:16:30 | 21,070 | ||
| 12:01:37 | 21,070 | ||
| 11:46:30 | 21,075 | ||
| 11:31:35 | 21,075 | ||
| 11:16:53 | 21,075 | ||
| 11:01:34 | 21,075 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
20:27
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
18:59
|
|