XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
21,450 |
| 1 |
8 000 |
|
21,320 |
| 1 |
8 000 |
|
21,190 |
| 1 |
460 |
|
21,135 |
| 1 |
4 000 |
|
21,105 |
| 1 |
4 000 |
|
21,045 |
| 1 |
1 999 |
|
21,020 |
| 2 |
1 800 |
|
20,960 |
| 1 |
1 600 |
|
20,955 |
| 1 |
01 |
|
20,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
20,925 |
| 1 |
1 600 |
|
20,910 |
| 2 |
1 800 |
|
20,905 |
| 1 |
1 600 |
|
20,900 |
| 1 |
4 000 |
|
20,845 |
| 1 |
4 000 |
|
20,825 |
| 1 |
4 000 |
|
20,790 |
| 1 |
8 000 |
|
20,750 |
| 1 |
460 |
|
20,725 |
| 1 |
8 000 |
|
20,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 860 |
33 477 |
1:0,88 |
16.09.2026 16:12:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:07
|
20,950
|
8
|
|
15:34:22
|
21,075
|
8
|
|
09:54:04
|
21,195
|
795
|
|
09:54:04
|
21,190
|
50
|
|
09:54:04
|
21,185
|
155
|
|
mehr...
|
ETF-Sparplan