XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
21,750 |
| 1 |
2 300 |
|
21,740 |
| 2 |
1 320 |
|
21,690 |
| 1 |
1 120 |
|
21,685 |
| 1 |
1 120 |
|
21,680 |
| 1 |
1 120 |
|
21,675 |
| 1 |
48 |
|
21,620 |
| 1 |
02 |
|
21,600 |
| 1 |
01 |
|
20,900 |
| 2 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
21,765 |
| 1 |
12 |
|
21,700 |
| 2 |
33 |
|
21,650 |
| 5 |
1 280 |
|
21,640 |
| 1 |
1 120 |
|
21,635 |
| 1 |
2 300 |
|
21,590 |
| 1 |
4 000 |
|
21,555 |
| 1 |
70 |
|
21,530 |
| 1 |
2 300 |
|
21,510 |
| 1 |
481 |
|
21,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 035 |
11 599 |
1:1,28 |
06.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
21,640
|
56
|
|
17:29:55
|
21,640
|
2
|
|
17:28:11
|
21,675
|
56
|
|
17:28:11
|
21,665
|
1
|
|
17:27:40
|
21,640
|
1
|
|
17:06:58
|
21,720
|
53
|
|
17:04:15
|
21,740
|
1
|
|
17:03:09
|
21,725
|
1
|
|
16:56:04
|
21,660
|
70
|
|
16:45:47
|
21,740
|
91
|
|
16:45:47
|
21,750
|
22
|
|
16:44:27
|
21,700
|
109
|
|
16:15:20
|
21,525
|
1
|
|
16:05:23
|
21,530
|
131
|
|
15:47:09
|
21,535
|
300
|
|
15:47:06
|
21,545
|
300
|
|
15:35:26
|
21,590
|
98
|
|
15:35:26
|
21,590
|
300
|
|
15:31:33
|
21,615
|
8
|
|
15:30:12
|
21,680
|
50
|
|
15:30:12
|
21,700
|
14
|
|
mehr...
|
ETF-Sparplan