XETRA Orderbuch zu Comcast Corp. (Class A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
20,685 |
| 1 |
02 |
|
20,665 |
| 1 |
02 |
|
20,650 |
| 1 |
486 |
|
20,615 |
| 1 |
2 500 |
|
20,610 |
| 2 |
10 054 |
|
20,580 |
| 1 |
54 |
|
20,550 |
| 1 |
2 500 |
|
20,540 |
| 2 |
1 400 |
|
20,485 |
| 2 |
1 603 |
|
20,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 697 |
|
20,440 |
| 2 |
1 603 |
|
20,435 |
| 3 |
1 803 |
|
20,430 |
| 2 |
1 603 |
|
20,425 |
| 1 |
403 |
|
20,415 |
| 1 |
403 |
|
20,410 |
| 1 |
4 000 |
|
20,370 |
| 1 |
2 500 |
|
20,365 |
| 1 |
54 |
|
20,310 |
| 1 |
2 500 |
|
20,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 601 |
16 566 |
1:0,58 |
05.06.2026 15:52:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:23
|
20,430
|
151
|
|
15:52:23
|
20,430
|
75
|
|
15:52:22
|
20,430
|
21
|
|
15:46:53
|
20,380
|
500
|
|
15:33:37
|
20,330
|
27
|
|
15:31:36
|
20,240
|
45
|
|
15:25:00
|
20,155
|
152
|
|
15:25:00
|
20,160
|
200
|
|
15:25:00
|
20,170
|
23
|
|
14:12:58
|
20,155
|
100
|
|
13:43:07
|
20,170
|
10
|
|
13:13:32
|
20,105
|
98
|
|
13:13:32
|
20,110
|
8
|
|
13:13:32
|
20,115
|
20
|
|
10:22:14
|
20,230
|
5
|
|
10:12:31
|
20,220
|
50
|
|
09:49:36
|
20,150
|
21
|
|
09:49:36
|
20,150
|
75
|
|
09:04:58
|
20,190
|
150
|
|
08:15:18
|
20,205
|
50
|
|
mehr...
|
ETF-Sparplan