Colony Credit Real Estate Aktie
| 5,61USD | 0,00USD | 0,00% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:14 | 5,610 | 18 | |
| 15:37:14 | 5,610 | 6 | |
| 15:36:55 | 5,610 | 100 | |
| 15:36:55 | 5,610 | 8 | |
| 15:35:58 | 5,605 | 70 | |
| 15:34:20 | 5,605 | 100 | |
| 15:34:04 | 5,605 | 6 | |
| 15:34:04 | 5,605 | 70 | |
| 15:34:04 | 5,600 | 2 | |
| 15:34:04 | 5,595 | 6 | |
| 15:33:54 | 5,590 | 11 | |
| 15:33:54 | 5,590 | 119 | |
| 15:33:19 | 5,600 | 200 | |
| 15:32:44 | 5,590 | 100 | |
| 15:32:44 | 5,590 | 174 | |
| 15:32:15 | 5,590 | 6 | |
| 15:31:19 | 5,590 | 6 | |
| 15:31:18 | 5,590 | 6 | |
| 15:30:17 | 5,590 | 56 | |
| 15:30:03 | 5,590 | 184 | |
| 15:30:01 | 5,550 | 1 | |
| 15:30:01 | 5,550 | 763 | |
| 15:30:01 | 5,550 | 100 | |
| 15:30:01 | 5,550 | 100 | |
| 15:30:00 | 5,600 | 16 053 | |
| 15:30:00 | 5,600 | 16 053 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.