Colony Credit Real Estate Aktie
5,67USD | -0,02USD | -0,35% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:56 | 5,675 | 9 | |
18:24:12 | 5,680 | 300 | |
18:17:48 | 5,690 | 586 | |
18:17:48 | 5,690 | 578 | |
18:16:24 | 5,695 | 125 | |
18:09:00 | 5,695 | 8 | |
18:06:38 | 5,695 | 100 | |
18:06:33 | 5,700 | 40 | |
18:06:33 | 5,700 | 211 | |
18:02:55 | 5,705 | 100 | |
18:00:56 | 5,700 | 112 | |
18:00:56 | 5,700 | 625 | |
18:00:56 | 5,700 | 75 | |
17:58:15 | 5,700 | 99 | |
17:58:15 | 5,700 | 1 | |
17:58:15 | 5,700 | 100 | |
17:58:15 | 5,700 | 265 | |
17:56:26 | 5,705 | 21 | |
17:54:32 | 5,705 | 1 | |
17:53:00 | 5,705 | 100 | |
17:48:54 | 5,705 | 20 | |
17:48:00 | 5,705 | 20 | |
17:47:06 | 5,705 | 20 | |
17:46:54 | 5,705 | 100 | |
17:44:45 | 5,705 | 20 | |
17:44:20 | 5,705 | 4 | |
17:43:53 | 5,705 | 20 | |
17:43:00 | 5,705 | 20 | |
17:42:06 | 5,705 | 66 | |
17:41:30 | 5,705 | 20 | |
17:40:19 | 5,705 | 29 | |
17:38:08 | 5,705 | 20 | |
17:34:20 | 5,710 | 5 | |
17:29:49 | 5,705 | 20 | |
17:28:40 | 5,705 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|