Colony Credit Real Estate Aktie
5,71USD | -0,02USD | -0,35% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:54 | 5,730 | 100 | |
16:02:48 | 5,740 | 188 | |
16:02:00 | 5,745 | 100 | |
16:01:00 | 5,730 | 200 | |
15:57:00 | 5,720 | 15 | |
15:54:22 | 5,720 | 100 | |
15:52:57 | 5,720 | 51 | |
15:52:57 | 5,720 | 50 | |
15:52:57 | 5,720 | 193 | |
15:52:25 | 5,710 | 6 | |
15:52:25 | 5,715 | 6 | |
15:49:24 | 5,710 | 100 | |
15:49:13 | 5,710 | 100 | |
15:48:41 | 5,710 | 37 | |
15:48:28 | 5,710 | 100 | |
15:48:14 | 5,710 | 106 | |
15:47:38 | 5,720 | 200 | |
15:46:58 | 5,720 | 100 | |
15:46:24 | 5,730 | 98 | |
15:46:24 | 5,730 | 5 | |
15:45:59 | 5,740 | 100 | |
15:41:09 | 5,770 | 200 | |
15:41:08 | 5,790 | 21 | |
15:41:08 | 5,790 | 215 | |
15:36:39 | 5,800 | 100 | |
15:36:23 | 5,800 | 100 | |
15:36:23 | 5,800 | 100 | |
15:35:34 | 5,790 | 103 | |
15:35:26 | 5,790 | 13 | |
15:35:26 | 5,790 | 187 | |
15:35:26 | 5,790 | 100 | |
15:35:16 | 5,790 | 100 | |
15:35:16 | 5,790 | 300 | |
15:35:09 | 5,780 | 100 | |
15:35:09 | 5,775 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
14:59
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:50
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:42
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:19
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|