Colony Credit Real Estate Aktie
5,72USD | 0,01USD | 0,09% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:44 | 5,705 | 100 | |
19:25:36 | 5,705 | 300 | |
19:25:16 | 5,705 | 100 | |
19:24:14 | 5,705 | 2 | |
19:24:14 | 5,705 | 1 | |
19:24:14 | 5,705 | 1 | |
19:24:14 | 5,705 | 1 | |
19:20:48 | 5,700 | 96 | |
19:19:31 | 5,700 | 61 | |
19:19:30 | 5,700 | 1 513 | |
19:17:45 | 5,700 | 100 | |
19:17:44 | 5,700 | 3 | |
19:17:44 | 5,700 | 200 | |
19:17:43 | 5,700 | 84 | |
19:17:43 | 5,700 | 316 | |
19:17:43 | 5,700 | 1 900 | |
19:16:41 | 5,705 | 24 | |
19:16:34 | 5,700 | 1 409 | |
19:13:12 | 5,695 | 100 | |
18:58:40 | 5,695 | 200 | |
18:56:09 | 5,690 | 100 | |
18:54:12 | 5,695 | 300 | |
18:49:33 | 5,695 | 100 | |
18:46:02 | 5,695 | 300 | |
18:38:01 | 5,695 | 300 | |
18:37:41 | 5,700 | 200 | |
18:37:41 | 5,700 | 1 808 | |
18:33:56 | 5,700 | 2 600 | |
18:33:56 | 5,705 | 600 | |
18:33:56 | 5,700 | 1 600 | |
18:33:32 | 5,695 | 200 | |
18:33:26 | 5,695 | 300 | |
18:30:03 | 5,695 | 300 | |
18:28:14 | 5,695 | 300 | |
18:26:42 | 5,695 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:03
|
|
|
18:52
|
|
|
18:39
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|