Colgate-Palmolive Aktie
| 84,83USD | 0,34USD | 0,40% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:13 | 73,040 | 35 | |
| 15:32:29 | 72,500 | ||
| 15:17:46 | 72,060 | ||
| 15:02:37 | 72,060 | ||
| 14:47:34 | 72,040 | ||
| 14:32:16 | 72,040 | ||
| 14:17:47 | 72,060 | ||
| 14:03:29 | 72,020 | ||
| 13:47:16 | 72,020 | ||
| 13:32:08 | 72,020 | ||
| 13:17:36 | 71,960 | ||
| 13:02:59 | 71,980 | ||
| 12:50:00 | 72,060 | ||
| 12:31:10 | 72,100 | ||
| 12:16:14 | 72,140 | ||
| 12:01:12 | 72,120 | ||
| 11:46:07 | 72,140 | ||
| 11:31:10 | 72,200 | ||
| 11:16:08 | 72,160 | ||
| 11:01:11 | 72,180 | ||
| 10:46:08 | 72,140 | ||
| 10:31:09 | 72,080 | ||
| 10:16:09 | 72,060 | ||
| 10:01:05 | 72,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|