Colgate-Palmolive Aktie
| 84,78USD | 1,05USD | 1,25% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:20 | 72,420 | ||
| 16:46:41 | 72,400 | ||
| 16:32:00 | 72,520 | ||
| 16:16:52 | 72,400 | ||
| 15:46:57 | 72,200 | ||
| 15:31:43 | 72,120 | ||
| 15:16:56 | 71,400 | ||
| 15:01:57 | 71,400 | ||
| 14:46:47 | 71,440 | ||
| 14:31:31 | 71,380 | ||
| 14:16:50 | 71,760 | ||
| 14:02:09 | 71,480 | ||
| 13:46:39 | 71,780 | ||
| 13:31:23 | 71,760 | ||
| 13:16:43 | 71,660 | ||
| 13:01:51 | 71,360 | ||
| 12:46:28 | 71,340 | ||
| 12:31:55 | 71,400 | ||
| 12:16:45 | 71,400 | ||
| 12:01:50 | 71,400 | ||
| 11:46:34 | 71,400 | ||
| 11:31:40 | 71,380 | ||
| 11:16:47 | 71,400 | ||
| 11:01:43 | 71,380 | ||
| 10:54:17 | 71,400 | 42 | |
| 10:54:15 | 71,380 | 42 | |
| 10:46:29 | 71,400 | ||
| 10:31:34 | 71,420 | ||
| 10:16:21 | 71,520 | ||
| 10:01:22 | 71,460 | ||
| 09:46:24 | 71,500 | ||
| 09:31:20 | 71,560 | ||
| 09:14:20 | 71,460 | ||
| 09:05:21 | 71,600 | ||
| 08:55:12 | 71,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|