Colgate-Palmolive Aktie
| 84,56USD | -0,31USD | -0,37% |
WKN: 850667 / ISIN: US1941621039
Colgate-Palmolive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:37 | 72,800 | ||
| 20:32:37 | 72,940 | ||
| 20:18:10 | 72,960 | ||
| 20:02:59 | 73,000 | ||
| 19:48:29 | 73,100 | ||
| 19:31:08 | 73,280 | ||
| 19:16:09 | 73,240 | ||
| 19:01:12 | 73,260 | ||
| 18:57:03 | 73,320 | 7 | |
| 18:31:39 | 73,380 | ||
| 18:17:14 | 73,320 | ||
| 18:02:17 | 73,000 | ||
| 17:46:47 | 72,920 | ||
| 17:31:30 | 72,800 | ||
| 17:16:15 | 72,880 | ||
| 17:01:33 | 73,220 | ||
| 16:31:44 | 73,400 | ||
| 16:16:34 | 73,680 | ||
| 15:31:50 | 74,680 | ||
| 15:16:58 | 73,780 | ||
| 15:01:54 | 73,640 | ||
| 14:32:02 | 73,500 | ||
| 14:17:25 | 73,580 | ||
| 14:03:04 | 73,500 | ||
| 13:35:33 | 73,500 | 20 | |
| 13:31:48 | 73,500 | ||
| 13:17:38 | 73,500 | ||
| 13:03:18 | 73,500 | ||
| 12:46:32 | 73,500 | ||
| 12:31:39 | 73,500 | ||
| 12:17:31 | 73,500 | ||
| 12:16:54 | 73,500 | ||
| 12:03:36 | 73,500 | ||
| 11:33:06 | 73,500 | ||
| 11:18:05 | 73,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colgate-Palmolive Co.
Analysen zu Colgate-Palmolive Co.
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|