XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
75,580 |
| 1 |
138 |
|
75,500 |
| 1 |
249 |
|
75,420 |
| 1 |
01 |
|
75,260 |
| 1 |
2 700 |
|
75,240 |
| 1 |
15 |
|
75,220 |
| 2 |
460 |
|
75,000 |
| 1 |
360 |
|
74,980 |
| 1 |
99 |
|
74,880 |
| 1 |
360 |
|
74,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
74,760 |
| 1 |
360 |
|
74,740 |
| 1 |
360 |
|
74,720 |
| 1 |
360 |
|
74,700 |
| 1 |
100 |
|
74,600 |
| 1 |
700 |
|
74,560 |
| 1 |
15 |
|
74,540 |
| 1 |
700 |
|
74,400 |
| 1 |
138 |
|
74,140 |
| 1 |
2 700 |
|
74,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 520 |
5 613 |
1:1,24 |
08.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
74,840
|
122
|
|
15:36:22
|
74,140
|
49
|
|
11:15:27
|
74,200
|
115
|
|
mehr...
|
ETF-Sparplan