Colgate-Palmolive Aktie
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 75,520 | |
| 1 | 318 | 75,400 | |
| 1 | 11 | 75,360 | |
| 1 | 95 | 75,340 | |
| 1 | 02 | 75,280 | |
| 2 | 276 | 75,200 | |
| 1 | 01 | 75,180 | |
| 1 | 99 | 75,000 | |
| 1 | 15 | 74,980 | |
| 1 | 73 | 74,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 391 | 74,200 | |
| 1 | 15 | 74,020 | |
| 1 | 200 | 74,000 | |
| 1 | 95 | 73,860 | |
| 1 | 138 | 73,840 | |
| 1 | 02 | 73,820 | |
| 2 | 111 | 73,800 | |
| 1 | 150 | 73,760 | |
| 3 | 839 | 73,740 | |
| 1 | 11 | 73,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 070 | 1 952 | 1:1,82 | 08.05.2026 13:57:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:27 | 74,200 | 115 |
| mehr... | ||