Colgate-Palmolive Aktie
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 72,480 | |
| 1 | 20 | 72,200 | |
| 1 | 276 | 72,100 | |
| 1 | 20 | 72,000 | |
| 2 | 139 | 71,960 | |
| 1 | 02 | 71,860 | |
| 1 | 95 | 71,840 | |
| 1 | 99 | 71,780 | |
| 1 | 16 | 71,660 | |
| 1 | 124 | 71,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 70,760 | |
| 1 | 200 | 70,740 | |
| 1 | 16 | 70,720 | |
| 1 | 95 | 70,580 | |
| 2 | 139 | 70,560 | |
| 1 | 10 | 70,500 | |
| 1 | 02 | 70,480 | |
| 1 | 20 | 70,380 | |
| 1 | 276 | 70,340 | |
| 1 | 20 | 70,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 811 | 803 | 1:0,99 | 17.04.2026 09:04:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:39 | 71,680 | 1 |
| mehr... | ||