XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
72,560 |
| 1 |
20 |
|
72,380 |
| 1 |
330 |
|
72,280 |
| 1 |
20 |
|
72,220 |
| 1 |
100 |
|
72,200 |
| 2 |
50 |
|
72,180 |
| 1 |
10 |
|
71,980 |
| 1 |
01 |
|
71,960 |
| 1 |
02 |
|
71,880 |
| 1 |
124 |
|
71,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
70,580 |
| 1 |
01 |
|
70,560 |
| 2 |
12 |
|
70,500 |
| 1 |
20 |
|
70,440 |
| 1 |
16 |
|
70,300 |
| 1 |
70 |
|
70,280 |
| 1 |
20 |
|
70,260 |
| 1 |
156 |
|
70,160 |
| 1 |
20 |
|
70,100 |
| 1 |
100 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 677 |
523 |
1:0,77 |
17.04.2026 10:40:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:59
|
71,660
|
85
|
|
10:11:29
|
71,100
|
60
|
|
09:04:39
|
71,680
|
1
|
|
mehr...
|
ETF-Sparplan