XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 131 |
|
76,380 |
| 1 |
347 |
|
76,340 |
| 2 |
276 |
|
76,300 |
| 1 |
1 000 |
|
76,280 |
| 1 |
249 |
|
76,260 |
| 1 |
100 |
|
76,000 |
| 1 |
400 |
|
75,940 |
| 1 |
111 |
|
75,920 |
| 1 |
400 |
|
75,900 |
| 1 |
111 |
|
75,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
609 |
|
75,740 |
| 2 |
511 |
|
75,720 |
| 1 |
400 |
|
75,680 |
| 1 |
29 |
|
75,620 |
| 1 |
100 |
|
75,600 |
| 1 |
500 |
|
75,420 |
| 1 |
1 000 |
|
75,340 |
| 1 |
18 |
|
75,320 |
| 1 |
347 |
|
75,280 |
| 2 |
2 258 |
|
75,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 125 |
5 772 |
1:1,13 |
10.09.2026 16:45:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:57
|
75,780
|
66
|
|
16:40:52
|
75,780
|
24
|
|
13:56:03
|
76,280
|
5
|
|
13:56:03
|
76,260
|
20
|
|
12:10:35
|
75,520
|
5
|
|
mehr...
|
ETF-Sparplan