XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
80,120 |
| 1 |
2 500 |
|
80,000 |
| 1 |
600 |
|
79,840 |
| 1 |
600 |
|
79,660 |
| 1 |
249 |
|
79,640 |
| 1 |
100 |
|
79,600 |
| 1 |
320 |
|
79,480 |
| 1 |
320 |
|
79,460 |
| 1 |
320 |
|
79,440 |
| 1 |
320 |
|
79,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
79,440 |
| 2 |
320 |
|
79,300 |
| 1 |
320 |
|
79,280 |
| 1 |
100 |
|
79,200 |
| 1 |
600 |
|
79,080 |
| 1 |
500 |
|
79,040 |
| 1 |
600 |
|
78,880 |
| 1 |
2 500 |
|
78,800 |
| 1 |
127 |
|
78,760 |
| 1 |
2 500 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 455 |
7 574 |
1:1,39 |
31.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
79,420
|
7
|
|
17:28:43
|
79,400
|
1
|
|
17:03:12
|
79,240
|
5
|
|
15:53:33
|
79,080
|
1
|
|
15:50:48
|
79,000
|
110
|
|
15:43:16
|
78,660
|
110
|
|
15:43:14
|
78,520
|
110
|
|
15:38:38
|
78,820
|
110
|
|
15:37:55
|
78,600
|
7
|
|
15:33:42
|
78,100
|
320
|
|
15:33:38
|
78,800
|
175
|
|
15:33:38
|
78,800
|
1
|
|
15:30:00
|
79,180
|
110
|
|
15:22:13
|
78,700
|
1
|
|
15:22:13
|
78,260
|
110
|
|
15:19:55
|
79,000
|
1
|
|
14:26:51
|
78,200
|
125
|
|
14:26:06
|
78,440
|
57
|
|
14:26:06
|
78,540
|
43
|
|
13:56:21
|
78,840
|
1
|
|
13:05:03
|
78,320
|
1
|
|
mehr...
|
ETF-Sparplan