XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
74,360 |
| 1 |
137 |
|
74,350 |
| 1 |
01 |
|
74,270 |
| 1 |
270 |
|
74,190 |
| 1 |
700 |
|
74,100 |
| 1 |
700 |
|
73,920 |
| 1 |
100 |
|
73,850 |
| 1 |
360 |
|
73,820 |
| 1 |
360 |
|
73,810 |
| 1 |
360 |
|
73,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
73,720 |
| 1 |
360 |
|
73,630 |
| 1 |
360 |
|
73,620 |
| 1 |
100 |
|
73,550 |
| 1 |
700 |
|
73,510 |
| 1 |
700 |
|
73,350 |
| 1 |
15 |
|
73,220 |
| 1 |
270 |
|
73,180 |
| 1 |
137 |
|
73,020 |
| 1 |
137 |
|
72,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 003 |
2 959 |
1:0,99 |
26.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:54
|
73,720
|
1
|
|
15:05:01
|
74,040
|
9
|
|
14:30:11
|
73,770
|
52
|
|
09:22:35
|
73,570
|
30
|
|
09:04:41
|
73,210
|
9
|
|
mehr...
|
ETF-Sparplan