Cloudflare Aktie
| 190,20USD | 11,67USD | 6,54% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 160,800 | ||
| 21:46:18 | 159,800 | ||
| 21:31:12 | 159,700 | ||
| 21:16:18 | 160,500 | ||
| 21:01:27 | 160,950 | ||
| 20:46:20 | 160,800 | ||
| 20:31:21 | 160,550 | ||
| 20:16:20 | 160,500 | ||
| 20:01:26 | 159,300 | ||
| 19:46:23 | 158,950 | ||
| 19:31:20 | 159,100 | ||
| 19:16:25 | 159,150 | ||
| 19:01:26 | 159,250 | ||
| 18:46:18 | 158,950 | ||
| 18:31:27 | 159,250 | ||
| 18:16:21 | 159,500 | ||
| 18:01:37 | 160,500 | ||
| 17:46:22 | 160,900 | ||
| 17:31:12 | 161,050 | ||
| 17:16:16 | 161,000 | ||
| 17:01:21 | 160,450 | ||
| 16:46:13 | 159,000 | ||
| 16:31:17 | 158,900 | ||
| 16:16:14 | 160,000 | ||
| 15:46:12 | 157,400 | ||
| 15:31:09 | 155,150 | ||
| 15:16:09 | 156,550 | ||
| 15:01:10 | 156,100 | ||
| 14:46:08 | 156,650 | ||
| 14:31:08 | 155,500 | ||
| 14:16:10 | 155,600 | ||
| 14:01:16 | 155,950 | ||
| 13:46:09 | 156,000 | ||
| 13:31:03 | 155,550 | ||
| 13:16:09 | 156,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
22:54
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|