Cloudflare Aktie
| 233,41USD | 2,18USD | 0,94% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 201,900 | ||
| 20:03:23 | 200,600 | ||
| 19:34:20 | 201,700 | ||
| 19:18:33 | 201,400 | ||
| 19:04:53 | 201,300 | ||
| 18:50:55 | 201,700 | ||
| 18:31:20 | 201,800 | ||
| 18:16:24 | 201,900 | ||
| 18:01:32 | 202,000 | ||
| 17:31:32 | 201,200 | ||
| 17:16:30 | 201,200 | ||
| 17:02:04 | 201,100 | ||
| 16:47:50 | 200,800 | ||
| 16:31:47 | 202,500 | ||
| 16:16:25 | 201,800 | ||
| 15:47:34 | 201,400 | ||
| 15:31:27 | 199,350 | ||
| 15:16:27 | 197,650 | ||
| 15:01:22 | 198,500 | ||
| 14:31:24 | 198,600 | ||
| 14:16:40 | 198,700 | ||
| 13:31:27 | 199,500 | ||
| 13:16:57 | 198,850 | ||
| 13:02:04 | 199,250 | ||
| 12:51:19 | 199,100 | ||
| 12:32:05 | 199,000 | ||
| 12:17:06 | 198,900 | ||
| 12:02:13 | 199,200 | ||
| 11:32:21 | 199,150 | ||
| 11:17:15 | 199,200 | ||
| 11:02:28 | 199,200 | ||
| 10:59:29 | 201,000 | 1 | |
| 10:17:23 | 199,300 | ||
| 10:02:45 | 199,450 | ||
| 09:33:08 | 198,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|