Cloudflare Aktie
| 195,94USD | -1,21USD | -0,61% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:49 | 167,620 | ||
| 14:31:40 | 168,000 | ||
| 14:16:54 | 168,040 | ||
| 14:02:12 | 168,580 | ||
| 13:46:49 | 168,460 | ||
| 13:31:42 | 168,320 | ||
| 13:16:49 | 167,740 | ||
| 13:01:56 | 167,740 | ||
| 12:46:29 | 167,700 | ||
| 12:31:32 | 167,720 | ||
| 12:16:47 | 167,700 | ||
| 12:01:51 | 167,620 | ||
| 11:46:37 | 167,660 | ||
| 11:31:42 | 168,120 | ||
| 11:16:30 | 168,020 | ||
| 11:12:18 | 168,020 | ||
| 11:05:41 | 168,020 | ||
| 10:48:03 | 168,060 | ||
| 10:33:30 | 167,940 | ||
| 10:18:32 | 168,040 | ||
| 10:03:28 | 167,960 | ||
| 09:47:58 | 167,860 | ||
| 09:34:33 | 167,900 | ||
| 08:48:20 | 169,120 | 30 | |
| 08:48:15 | 169,120 | 30 | |
| 07:53:04 | 169,380 | 2 | |
| 07:30:13 | 169,240 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.