Cloudflare Aktie
| 266,22USD | 0,63USD | 0,24% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:13 | 233,400 | ||
| 18:34:33 | 233,000 | ||
| 18:18:39 | 232,800 | ||
| 18:05:30 | 234,100 | ||
| 17:48:05 | 231,800 | ||
| 17:33:00 | 234,000 | ||
| 17:18:20 | 232,300 | ||
| 17:11:45 | 232,900 | 5 | |
| 17:11:42 | 232,900 | 5 | |
| 17:04:10 | 230,600 | ||
| 16:50:14 | 228,000 | ||
| 16:35:35 | 224,000 | 18 | |
| 16:35:33 | 224,000 | 18 | |
| 16:31:20 | 220,600 | ||
| 16:19:57 | 221,500 | 4 | |
| 16:16:09 | 220,900 | ||
| 15:31:16 | 231,300 | ||
| 15:16:08 | 234,500 | ||
| 15:01:07 | 234,500 | ||
| 14:31:16 | 234,200 | ||
| 14:16:19 | 234,000 | ||
| 13:31:20 | 233,900 | ||
| 13:16:37 | 233,900 | ||
| 13:01:42 | 234,100 | ||
| 12:51:11 | 234,200 | ||
| 12:31:44 | 234,200 | ||
| 12:16:38 | 234,200 | ||
| 12:01:41 | 234,200 | ||
| 11:31:58 | 233,900 | ||
| 11:17:04 | 233,800 | ||
| 11:02:07 | 233,700 | ||
| 10:32:34 | 233,800 | ||
| 10:17:08 | 234,000 | ||
| 10:02:23 | 234,100 | ||
| 09:32:43 | 234,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:36
|
|