Cloudflare Aktie
| 187,90USD | 9,37USD | 5,25% |
WKN DE: A2PQMN / ISIN: US18915M1071
Cloudflare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:25 | 159,150 | ||
| 19:01:26 | 159,250 | ||
| 18:46:18 | 158,950 | ||
| 18:31:27 | 159,250 | ||
| 18:16:21 | 159,500 | ||
| 18:01:37 | 160,500 | ||
| 17:46:22 | 160,900 | ||
| 17:31:12 | 161,050 | ||
| 17:16:16 | 161,000 | ||
| 17:01:21 | 160,450 | ||
| 16:46:13 | 159,000 | ||
| 16:31:17 | 158,900 | ||
| 16:16:14 | 160,000 | ||
| 15:46:12 | 157,400 | ||
| 15:31:09 | 155,150 | ||
| 15:16:09 | 156,550 | ||
| 15:01:10 | 156,100 | ||
| 14:46:08 | 156,650 | ||
| 14:31:08 | 155,500 | ||
| 14:16:10 | 155,600 | ||
| 14:01:16 | 155,950 | ||
| 13:46:09 | 156,000 | ||
| 13:31:03 | 155,550 | ||
| 13:16:09 | 156,150 | ||
| 13:01:14 | 155,550 | ||
| 12:46:04 | 155,050 | ||
| 12:31:08 | 155,550 | ||
| 12:18:36 | 155,550 | 5 | |
| 12:16:10 | 155,550 | ||
| 12:01:13 | 155,600 | ||
| 11:46:05 | 155,050 | ||
| 11:31:09 | 155,850 | ||
| 11:16:08 | 155,900 | ||
| 11:01:09 | 155,800 | ||
| 10:46:06 | 156,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cloudflare
Analysen zu Cloudflare
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|