XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
277,000 |
| 1 |
06 |
|
277,000 |
| 1 |
700 |
|
271,600 |
| 1 |
700 |
|
270,200 |
| 1 |
700 |
|
268,800 |
| 1 |
700 |
|
267,400 |
| 1 |
200 |
|
266,400 |
| 1 |
200 |
|
265,700 |
| 1 |
80 |
|
265,000 |
| 1 |
80 |
|
264,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
264,500 |
| 1 |
80 |
|
264,300 |
| 1 |
200 |
|
263,700 |
| 1 |
200 |
|
262,800 |
| 1 |
700 |
|
261,000 |
| 1 |
700 |
|
259,500 |
| 1 |
700 |
|
258,000 |
| 1 |
700 |
|
256,500 |
| 1 |
01 |
|
224,300 |
| 1 |
02 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 372 |
3 363 |
1:1,00 |
17.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:14:54
|
265,000
|
20
|
|
17:13:35
|
263,300
|
60
|
|
17:13:35
|
263,300
|
10
|
|
16:51:06
|
263,200
|
32
|
|
16:38:32
|
264,800
|
10
|
|
16:08:25
|
266,000
|
2
|
|
16:08:25
|
266,000
|
2
|
|
16:08:00
|
266,000
|
2
|
|
16:07:53
|
266,000
|
14
|
|
16:03:26
|
267,200
|
3
|
|
15:41:27
|
265,900
|
55
|
|
15:36:21
|
269,800
|
60
|
|
15:36:11
|
269,800
|
2
|
|
15:36:11
|
269,800
|
2
|
|
15:36:11
|
269,800
|
2
|
|
15:36:01
|
269,800
|
2
|
|
15:36:01
|
269,800
|
2
|
|
15:35:59
|
269,800
|
22
|
|
15:29:56
|
267,100
|
31
|
|
13:56:09
|
270,900
|
1
|
|
13:50:20
|
270,900
|
2
|
|
mehr...
|
ETF-Sparplan