XETRA Orderbuch zu Cloudflare
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
235,200 |
| 1 |
172 |
|
235,100 |
| 1 |
84 |
|
234,100 |
| 1 |
800 |
|
232,800 |
| 1 |
59 |
|
232,700 |
| 3 |
99 |
|
231,200 |
| 2 |
210 |
|
231,100 |
| 1 |
100 |
|
231,000 |
| 1 |
212 |
|
229,300 |
| 1 |
15 |
|
229,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
227,300 |
| 1 |
41 |
|
227,200 |
| 2 |
100 |
|
227,100 |
| 1 |
19 |
|
226,400 |
| 1 |
200 |
|
226,300 |
| 1 |
36 |
|
225,700 |
| 1 |
800 |
|
225,600 |
| 3 |
217 |
|
225,500 |
| 1 |
84 |
|
225,200 |
| 1 |
800 |
|
224,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 551 |
2 353 |
1:0,92 |
08.07.2026 10:47:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:07
|
228,000
|
2
|
|
10:47:07
|
228,400
|
150
|
|
10:44:23
|
227,500
|
2
|
|
10:39:24
|
227,600
|
6
|
|
10:39:23
|
228,200
|
9
|
|
10:32:14
|
231,800
|
1
|
|
10:32:13
|
231,800
|
1
|
|
10:31:57
|
232,000
|
1
|
|
10:30:14
|
232,100
|
10
|
|
10:29:47
|
234,000
|
1
|
|
10:23:09
|
233,900
|
9
|
|
09:28:25
|
235,700
|
1
|
|
09:17:26
|
234,700
|
8
|
|
09:17:26
|
234,700
|
11
|
|
09:06:51
|
236,000
|
30
|
|
mehr...
|
ETF-Sparplan