Cisco Aktie
| 78,16USD | -0,26USD | -0,33% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:17 | 65,390 | ||
| 16:31:25 | 65,480 | 300 | |
| 16:31:22 | 65,460 | 300 | |
| 16:23:20 | 65,670 | 1 | |
| 16:18:14 | 65,800 | ||
| 15:47:40 | 65,500 | ||
| 15:33:08 | 65,530 | ||
| 15:18:11 | 65,470 | ||
| 15:03:33 | 65,440 | ||
| 14:48:05 | 65,470 | ||
| 14:33:08 | 65,440 | ||
| 14:18:12 | 65,480 | ||
| 14:03:57 | 65,420 | ||
| 13:48:00 | 65,430 | ||
| 13:18:00 | 65,330 | ||
| 13:03:58 | 65,390 | ||
| 12:47:04 | 65,330 | ||
| 12:32:49 | 65,290 | ||
| 12:18:23 | 65,160 | ||
| 12:03:54 | 65,300 | ||
| 11:48:09 | 65,180 | ||
| 11:18:29 | 65,150 | ||
| 10:47:40 | 65,130 | ||
| 10:33:51 | 65,090 | ||
| 10:18:02 | 65,070 | ||
| 10:03:29 | 65,060 | ||
| 09:48:21 | 65,020 | ||
| 09:33:38 | 65,060 | ||
| 09:17:09 | 65,050 | ||
| 09:08:38 | 65,070 | ||
| 08:56:51 | 65,010 | ||
| 08:48:50 | 65,010 | ||
| 08:35:54 | 65,010 | ||
| 08:17:03 | 65,010 | ||
| 08:04:54 | 65,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
16:35
|
|
|
|
16:23
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|