Cisco Aktie
| 110,26USD | -1,86USD | -1,66% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:14 | 95,620 | ||
| 16:33:22 | 96,050 | ||
| 16:18:44 | 96,040 | ||
| 15:50:22 | 95,610 | ||
| 15:31:21 | 95,180 | ||
| 15:16:13 | 95,150 | ||
| 15:01:10 | 95,090 | ||
| 14:43:17 | 95,020 | 100 | |
| 14:43:11 | 95,020 | 100 | |
| 14:31:10 | 94,800 | ||
| 14:16:11 | 94,960 | ||
| 13:31:05 | 94,900 | ||
| 13:16:09 | 95,020 | ||
| 12:31:14 | 95,060 | ||
| 12:16:10 | 95,010 | ||
| 12:01:16 | 95,180 | ||
| 11:48:06 | 95,180 | 50 | |
| 11:48:02 | 95,170 | 50 | |
| 11:31:05 | 95,200 | ||
| 11:29:14 | 95,210 | 30 | |
| 11:29:09 | 95,220 | 30 | |
| 11:16:09 | 95,260 | ||
| 11:01:13 | 95,720 | ||
| 10:31:16 | 95,920 | ||
| 10:20:11 | 95,960 | ||
| 10:16:09 | 95,970 | ||
| 10:01:10 | 95,720 | ||
| 09:41:09 | 95,950 | 10 | |
| 09:33:31 | 95,710 | ||
| 09:17:13 | 95,810 | ||
| 09:07:37 | 95,820 | ||
| 08:57:09 | 95,670 | ||
| 08:39:21 | 95,580 | ||
| 08:31:09 | 95,620 | ||
| 08:16:12 | 95,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.08.26 | Cisco Halten | |
| 13.08.26 | Cisco Buy | |
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|