Cisco Aktie
| 78,43USD | 0,48USD | 0,62% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:53 | 67,620 | ||
| 16:16:55 | 67,450 | ||
| 15:46:41 | 66,910 | ||
| 15:31:42 | 66,890 | ||
| 15:16:45 | 66,400 | ||
| 15:01:52 | 66,370 | ||
| 14:46:47 | 66,530 | ||
| 14:31:43 | 66,460 | ||
| 14:16:53 | 66,360 | ||
| 14:02:18 | 66,480 | ||
| 13:46:40 | 66,460 | ||
| 13:31:27 | 66,460 | ||
| 13:16:51 | 66,450 | ||
| 13:01:52 | 66,570 | ||
| 12:46:35 | 66,520 | ||
| 12:31:43 | 66,460 | ||
| 12:16:46 | 66,470 | ||
| 12:01:51 | 66,440 | ||
| 11:46:41 | 66,410 | ||
| 11:31:46 | 66,470 | ||
| 11:16:47 | 66,520 | ||
| 11:01:51 | 66,730 | ||
| 10:46:39 | 66,730 | ||
| 10:31:50 | 66,630 | ||
| 10:16:43 | 66,540 | ||
| 10:01:46 | 66,480 | ||
| 09:46:24 | 66,370 | ||
| 09:31:42 | 66,360 | ||
| 09:14:27 | 66,250 | ||
| 09:05:32 | 66,450 | ||
| 08:55:21 | 66,180 | ||
| 08:46:22 | 66,170 | ||
| 08:31:15 | 66,260 | ||
| 08:16:21 | 66,200 | ||
| 08:03:19 | 66,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|