Cisco Aktie
| 110,25USD | -0,80USD | -0,72% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 94,550 | ||
| 21:31:19 | 94,570 | ||
| 21:16:10 | 94,810 | ||
| 21:01:10 | 94,840 | ||
| 20:31:06 | 95,250 | ||
| 20:16:09 | 95,180 | ||
| 20:01:08 | 95,000 | ||
| 19:31:17 | 94,950 | ||
| 19:16:14 | 95,140 | ||
| 19:01:13 | 94,920 | ||
| 18:32:17 | 94,830 | ||
| 18:17:35 | 94,920 | ||
| 18:02:25 | 95,070 | ||
| 17:31:48 | 94,650 | ||
| 17:18:03 | 94,570 | ||
| 17:04:01 | 94,540 | ||
| 17:02:22 | 94,640 | 60 | |
| 17:02:17 | 94,650 | 60 | |
| 16:32:55 | 94,620 | ||
| 16:17:38 | 94,150 | ||
| 15:33:50 | 94,900 | ||
| 15:19:06 | 94,170 | ||
| 15:16:20 | 94,160 | 40 | |
| 15:16:17 | 94,190 | 40 | |
| 15:01:17 | 94,390 | ||
| 14:31:13 | 94,500 | ||
| 14:16:17 | 94,540 | ||
| 13:31:13 | 94,520 | ||
| 13:16:17 | 94,530 | ||
| 12:31:52 | 94,500 | 97 | |
| 12:31:23 | 94,500 | ||
| 12:16:14 | 94,510 | ||
| 12:01:20 | 94,500 | ||
| 11:31:17 | 94,530 | ||
| 11:16:16 | 94,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 13.08.26 | Cisco Halten | |
| 13.08.26 | Cisco Buy | |
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
22:10
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|