Cisco Aktie
| 115,83USD | -0,16USD | -0,14% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:41:21 | 102,540 | 115 | |
| 14:41:16 | 102,520 | 100 | |
| 14:31:16 | 102,300 | ||
| 14:16:19 | 102,280 | ||
| 13:34:45 | 101,920 | 15 | |
| 13:31:22 | 101,720 | ||
| 13:17:09 | 101,580 | ||
| 13:11:27 | 101,520 | ||
| 13:01:06 | 101,380 | ||
| 12:31:26 | 101,400 | ||
| 12:16:16 | 100,640 | ||
| 12:01:19 | 100,560 | ||
| 11:31:21 | 100,540 | ||
| 11:16:24 | 100,540 | ||
| 11:01:24 | 100,620 | ||
| 10:34:05 | 100,700 | ||
| 10:31:30 | 101,220 | 50 | |
| 10:31:26 | 101,220 | 50 | |
| 10:20:12 | 101,040 | ||
| 10:16:10 | 101,060 | ||
| 10:01:16 | 100,660 | ||
| 09:33:28 | 100,640 | ||
| 09:17:06 | 100,620 | ||
| 09:07:30 | 100,920 | ||
| 08:57:10 | 100,520 | ||
| 08:31:09 | 100,520 | ||
| 08:16:10 | 100,520 | ||
| 08:03:13 | 100,520 | ||
| 07:37:07 | 100,520 | ||
| 07:32:05 | 100,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|