Cisco Aktie
| 119,58USD | -1,57USD | -1,30% |
WKN: 878841 / ISIN: US17275R1023
Cisco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:24 | 105,420 | ||
| 20:18:02 | 105,460 | ||
| 20:02:59 | 105,360 | ||
| 19:34:11 | 105,400 | ||
| 19:18:26 | 105,700 | ||
| 19:04:18 | 106,040 | ||
| 18:50:51 | 106,040 | ||
| 18:31:11 | 105,760 | ||
| 18:16:15 | 106,140 | ||
| 18:01:18 | 106,480 | ||
| 17:31:19 | 106,920 | ||
| 17:20:45 | 106,940 | 53 | |
| 17:16:22 | 107,280 | ||
| 17:01:31 | 108,260 | ||
| 16:31:36 | 106,880 | ||
| 16:16:37 | 106,240 | ||
| 15:31:46 | 106,040 | ||
| 15:16:47 | 107,140 | ||
| 15:01:40 | 107,180 | ||
| 14:31:46 | 107,220 | ||
| 14:17:08 | 107,120 | ||
| 13:31:41 | 106,920 | ||
| 13:21:31 | 107,120 | 18 | |
| 13:17:19 | 107,040 | ||
| 13:02:47 | 107,000 | ||
| 12:51:38 | 107,080 | ||
| 12:32:42 | 107,040 | ||
| 12:17:24 | 106,960 | ||
| 12:02:42 | 106,940 | ||
| 11:32:37 | 106,960 | ||
| 11:17:47 | 106,940 | ||
| 11:03:10 | 106,940 | ||
| 10:33:30 | 106,960 | ||
| 10:17:21 | 107,120 | ||
| 10:03:06 | 107,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cisco Inc.
Analysen zu Cisco Inc.
| 14.05.26 | Cisco Buy | |
| 13.02.25 | Cisco Neutral |
Weitere Meldungen
|
20:28
|
|
|
|
20:18
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|